terner_joechl_w 1605.1 1989-12-31T00:00:00 1601.7 1989-12-31T00:00:00 1605.1 1989-12-31T00:00:00 1603.6 1989-12-31T00:00:00 1600.7 1989-12-31T00:00:00 1600.7 1989-12-31T00:00:00 1602.7 1989-12-31T00:00:00 1603.1 1989-12-31T00:00:00 1601.2 1989-12-31T00:00:00 1603.1 1989-12-31T00:00:00 1595.0 1989-12-31T00:00:00 1607.9 1989-12-31T00:00:00 1599.8 1989-12-31T00:00:00 1601.2 1989-12-31T00:00:00 1606.0 1989-12-31T00:00:00 1600.7 1989-12-31T00:00:00 1601.7 1989-12-31T00:00:00 1602.2 1989-12-31T00:00:00 1602.2 1989-12-31T00:00:00 1599.8 1989-12-31T00:00:00 1600.2 1989-12-31T00:00:00 1601.2 1989-12-31T00:00:00 1600.2 1989-12-31T00:00:00 1606.0 1989-12-31T00:00:00 1609.9 1989-12-31T00:00:00 1617.6 1989-12-31T00:00:00 1623.8 1989-12-31T00:00:00 1626.7 1989-12-31T00:00:00 1631.5 1989-12-31T00:00:00 1636.8 1989-12-31T00:00:00 1643.0 1989-12-31T00:00:00 1645.0 1989-12-31T00:00:00 1647.4 1989-12-31T00:00:00 1652.6 1989-12-31T00:00:00 1653.6 1989-12-31T00:00:00 1647.8 1989-12-31T00:00:00 1651.7 1989-12-31T00:00:00 1652.2 1989-12-31T00:00:00 1657.0 1989-12-31T00:00:00 1651.2 1989-12-31T00:00:00 1653.6 1989-12-31T00:00:00 1653.6 1989-12-31T00:00:00 1657.9 1989-12-31T00:00:00 1668.0 1989-12-31T00:00:00 1673.8 1989-12-31T00:00:00 1677.2 1989-12-31T00:00:00 1679.6 1989-12-31T00:00:00 1685.8 1989-12-31T00:00:00 1697.8 1989-12-31T00:00:00 1698.8 1989-12-31T00:00:00 1703.6 1989-12-31T00:00:00 1706.0 1989-12-31T00:00:00 1710.8 1989-12-31T00:00:00 1716.1 1989-12-31T00:00:00 1719.9 1989-12-31T00:00:00 1720.4 1989-12-31T00:00:00 1720.4 1989-12-31T00:00:00 1723.3 1989-12-31T00:00:00 1724.7 1989-12-31T00:00:00 1727.2 1989-12-31T00:00:00 1730.5 1989-12-31T00:00:00 1732.4 1989-12-31T00:00:00 1735.8 1989-12-31T00:00:00 1738.2 1989-12-31T00:00:00 1741.6 1989-12-31T00:00:00 1748.3 1989-12-31T00:00:00 1751.7 1989-12-31T00:00:00 1757.9 1989-12-31T00:00:00 1759.3 1989-12-31T00:00:00 1761.3 1989-12-31T00:00:00 1765.6 1989-12-31T00:00:00 1769.9 1989-12-31T00:00:00 1776.2 1989-12-31T00:00:00 1780.5 1989-12-31T00:00:00 1786.8 1989-12-31T00:00:00 1788.7 1989-12-31T00:00:00 1792.5 1989-12-31T00:00:00 1795.9 1989-12-31T00:00:00 1798.8 1989-12-31T00:00:00 1801.7 1989-12-31T00:00:00 1804.5 1989-12-31T00:00:00 1810.3 1989-12-31T00:00:00 1813.7 1989-12-31T00:00:00 1818.5 1989-12-31T00:00:00 1821.8 1989-12-31T00:00:00 1823.8 1989-12-31T00:00:00 1829.5 1989-12-31T00:00:00 1831.5 1989-12-31T00:00:00 1836.3 1989-12-31T00:00:00 1836.7 1989-12-31T00:00:00 1839.6 1989-12-31T00:00:00 1842.0 1989-12-31T00:00:00 1851.2 1989-12-31T00:00:00 1855.0 1989-12-31T00:00:00 1856.0 1989-12-31T00:00:00 1857.9 1989-12-31T00:00:00 1860.3 1989-12-31T00:00:00 1863.2 1989-12-31T00:00:00 1865.6 1989-12-31T00:00:00 1868.0 1989-12-31T00:00:00 1871.3 1989-12-31T00:00:00 1873.8 1989-12-31T00:00:00 1875.7 1989-12-31T00:00:00 1878.1 1989-12-31T00:00:00 1879.0 1989-12-31T00:00:00 1883.8 1989-12-31T00:00:00 1886.7 1989-12-31T00:00:00 1889.1 1989-12-31T00:00:00 1893.5 1989-12-31T00:00:00 1896.8 1989-12-31T00:00:00 1900.2 1989-12-31T00:00:00 1903.1 1989-12-31T00:00:00 1906.0 1989-12-31T00:00:00 1910.3 1989-12-31T00:00:00 1912.7 1989-12-31T00:00:00 1916.5 1989-12-31T00:00:00 1920.4 1989-12-31T00:00:00 1921.8 1989-12-31T00:00:00 1922.8 1989-12-31T00:00:00 1928.1 1989-12-31T00:00:00 1931.0 1989-12-31T00:00:00 1932.4 1989-12-31T00:00:00 1933.8 1989-12-31T00:00:00 1935.8 1989-12-31T00:00:00 1936.7 1989-12-31T00:00:00 1939.6 1989-12-31T00:00:00 1943.0 1989-12-31T00:00:00 1946.3 1989-12-31T00:00:00 1948.7 1989-12-31T00:00:00 1949.7 1989-12-31T00:00:00 1952.6 1989-12-31T00:00:00 1953.1 1989-12-31T00:00:00 1964.1 1989-12-31T00:00:00 1969.9 1989-12-31T00:00:00 1974.7 1989-12-31T00:00:00 1978.0 1989-12-31T00:00:00 1981.9 1989-12-31T00:00:00 1985.3 1989-12-31T00:00:00 1987.2 1989-12-31T00:00:00 1987.7 1989-12-31T00:00:00 1992.5 1989-12-31T00:00:00 1993.4 1989-12-31T00:00:00 1996.3 1989-12-31T00:00:00 1999.7 1989-12-31T00:00:00 2005.9 1989-12-31T00:00:00 2008.8 1989-12-31T00:00:00 2010.7 1989-12-31T00:00:00 2014.1 1989-12-31T00:00:00 2016.0 1989-12-31T00:00:00 2021.8 1989-12-31T00:00:00 2035.2 1989-12-31T00:00:00 2036.2 1989-12-31T00:00:00 2039.6 1989-12-31T00:00:00 2041.0 1989-12-31T00:00:00 2043.4 1989-12-31T00:00:00 2048.2 1989-12-31T00:00:00 2051.1 1989-12-31T00:00:00 2052.1 1989-12-31T00:00:00 2055.9 1989-12-31T00:00:00 2051.1 1989-12-31T00:00:00 2055.9 1989-12-31T00:00:00 2054.5 1989-12-31T00:00:00 2054.5 1989-12-31T00:00:00 2054.0 1989-12-31T00:00:00 2059.3 1989-12-31T00:00:00 2061.2 1989-12-31T00:00:00 2062.2 1989-12-31T00:00:00 2063.6 1989-12-31T00:00:00 2064.6 1989-12-31T00:00:00 2066.5 1989-12-31T00:00:00 2073.7 1989-12-31T00:00:00 2075.6 1989-12-31T00:00:00 2078.5 1989-12-31T00:00:00 2080.9 1989-12-31T00:00:00 2081.9 1989-12-31T00:00:00 2084.8 1989-12-31T00:00:00 2087.2 1989-12-31T00:00:00 2088.6 1989-12-31T00:00:00 2092.9 1989-12-31T00:00:00 2096.3 1989-12-31T00:00:00 2099.2 1989-12-31T00:00:00 2114.1 1989-12-31T00:00:00 2123.7 1989-12-31T00:00:00 2139.6 1989-12-31T00:00:00 2141.9 1989-12-31T00:00:00 2142.9 1989-12-31T00:00:00 2142.9 1989-12-31T00:00:00 2145.3 1989-12-31T00:00:00 2148.7 1989-12-31T00:00:00 2154.4 1989-12-31T00:00:00 2161.2 1989-12-31T00:00:00 2173.7 1989-12-31T00:00:00 2174.6 1989-12-31T00:00:00 2180.9 1989-12-31T00:00:00 2185.2 1989-12-31T00:00:00 2193.9 1989-12-31T00:00:00 2195.3 1989-12-31T00:00:00 2199.2 1989-12-31T00:00:00 2207.3 1989-12-31T00:00:00 2210.2 1989-12-31T00:00:00 2213.1 1989-12-31T00:00:00 2214.1 1989-12-31T00:00:00 2212.6 1989-12-31T00:00:00 2217.4 1989-12-31T00:00:00 2220.8 1989-12-31T00:00:00 2230.4 1989-12-31T00:00:00 2235.2 1989-12-31T00:00:00 2239.1 1989-12-31T00:00:00 2244.8 1989-12-31T00:00:00 2245.8 1989-12-31T00:00:00 2251.5 1989-12-31T00:00:00 2255.4 1989-12-31T00:00:00 2257.3 1989-12-31T00:00:00 2263.6 1989-12-31T00:00:00 2278.0 1989-12-31T00:00:00 2285.2 1989-12-31T00:00:00 2288.6 1989-12-31T00:00:00 2293.4 1989-12-31T00:00:00 2297.2 1989-12-31T00:00:00 2302.5 1989-12-31T00:00:00 2305.9 1989-12-31T00:00:00 2314.5 1989-12-31T00:00:00 2324.6 1989-12-31T00:00:00 2326.1 1989-12-31T00:00:00 2328.9 1989-12-31T00:00:00 2335.2 1989-12-31T00:00:00 2335.2 1989-12-31T00:00:00 2336.6 1989-12-31T00:00:00 2337.6 1989-12-31T00:00:00 2340.0 1989-12-31T00:00:00 2343.8 1989-12-31T00:00:00 2344.3 1989-12-31T00:00:00 2346.7 1989-12-31T00:00:00 2349.6 1989-12-31T00:00:00 2351.5 1989-12-31T00:00:00 2354.9 1989-12-31T00:00:00 2357.8 1989-12-31T00:00:00 2359.7 1989-12-31T00:00:00 2361.6 1989-12-31T00:00:00 2368.3 1989-12-31T00:00:00 2371.7 1989-12-31T00:00:00 2373.2 1989-12-31T00:00:00 2380.8 1989-12-31T00:00:00 2385.7 1989-12-31T00:00:00 2388.1 1989-12-31T00:00:00 2392.9 1989-12-31T00:00:00 2398.6 1989-12-31T00:00:00 2398.6 1989-12-31T00:00:00 2404.4 1989-12-31T00:00:00 2407.3 1989-12-31T00:00:00 2410.2 1989-12-31T00:00:00 2411.6 1989-12-31T00:00:00 2414.0 1989-12-31T00:00:00 2415.9 1989-12-31T00:00:00 2415.9 1989-12-31T00:00:00 2415.4 1989-12-31T00:00:00 2416.4 1989-12-31T00:00:00 2415.9 1989-12-31T00:00:00 2416.9 1989-12-31T00:00:00