rossstein_mtb 748.5 1989-12-31T00:00:00 747.1 1989-12-31T00:00:00 747.6 1989-12-31T00:00:00 747.6 1989-12-31T00:00:00 747.6 1989-12-31T00:00:00 749.5 1989-12-31T00:00:00 750.5 1989-12-31T00:00:00 752.9 1989-12-31T00:00:00 754.3 1989-12-31T00:00:00 755.7 1989-12-31T00:00:00 756.7 1989-12-31T00:00:00 759.6 1989-12-31T00:00:00 761.5 1989-12-31T00:00:00 762.9 1989-12-31T00:00:00 764.4 1989-12-31T00:00:00 766.3 1989-12-31T00:00:00 768.7 1989-12-31T00:00:00 771.6 1989-12-31T00:00:00 772.6 1989-12-31T00:00:00 778.8 1989-12-31T00:00:00 782.6 1989-12-31T00:00:00 785.5 1989-12-31T00:00:00 788.9 1989-12-31T00:00:00 792.3 1989-12-31T00:00:00 795.6 1989-12-31T00:00:00 803.3 1989-12-31T00:00:00 806.7 1989-12-31T00:00:00 808.1 1989-12-31T00:00:00 808.6 1989-12-31T00:00:00 810.5 1989-12-31T00:00:00 813.4 1989-12-31T00:00:00 817.3 1989-12-31T00:00:00 820.1 1989-12-31T00:00:00 826.4 1989-12-31T00:00:00 829.8 1989-12-31T00:00:00 835.5 1989-12-31T00:00:00 839.4 1989-12-31T00:00:00 841.8 1989-12-31T00:00:00 843.2 1989-12-31T00:00:00 843.2 1989-12-31T00:00:00 844.2 1989-12-31T00:00:00 845.1 1989-12-31T00:00:00 845.6 1989-12-31T00:00:00 846.6 1989-12-31T00:00:00 845.6 1989-12-31T00:00:00 846.6 1989-12-31T00:00:00 848.5 1989-12-31T00:00:00 851.4 1989-12-31T00:00:00 854.3 1989-12-31T00:00:00 858.6 1989-12-31T00:00:00 858.1 1989-12-31T00:00:00 859.1 1989-12-31T00:00:00 862.9 1989-12-31T00:00:00 865.8 1989-12-31T00:00:00 867.7 1989-12-31T00:00:00 871.1 1989-12-31T00:00:00 872.5 1989-12-31T00:00:00 875.9 1989-12-31T00:00:00 880.2 1989-12-31T00:00:00 882.6 1989-12-31T00:00:00 890.8 1989-12-31T00:00:00 891.8 1989-12-31T00:00:00 891.3 1989-12-31T00:00:00 896.6 1989-12-31T00:00:00 896.1 1989-12-31T00:00:00 897.5 1989-12-31T00:00:00 898.0 1989-12-31T00:00:00 899.0 1989-12-31T00:00:00 899.0 1989-12-31T00:00:00 901.9 1989-12-31T00:00:00 904.3 1989-12-31T00:00:00 907.1 1989-12-31T00:00:00 910.0 1989-12-31T00:00:00 910.0 1989-12-31T00:00:00 911.0 1989-12-31T00:00:00 911.5 1989-12-31T00:00:00 916.8 1989-12-31T00:00:00 921.6 1989-12-31T00:00:00 926.9 1989-12-31T00:00:00 932.1 1989-12-31T00:00:00 934.5 1989-12-31T00:00:00 936.9 1989-12-31T00:00:00 937.9 1989-12-31T00:00:00 940.3 1989-12-31T00:00:00 943.2 1989-12-31T00:00:00 946.1 1989-12-31T00:00:00 949.4 1989-12-31T00:00:00 952.8 1989-12-31T00:00:00 954.2 1989-12-31T00:00:00 956.2 1989-12-31T00:00:00 957.6 1989-12-31T00:00:00 961.0 1989-12-31T00:00:00 964.8 1989-12-31T00:00:00 972.0 1989-12-31T00:00:00 980.2 1989-12-31T00:00:00 984.0 1989-12-31T00:00:00 986.0 1989-12-31T00:00:00 988.9 1989-12-31T00:00:00 992.7 1989-12-31T00:00:00 995.6 1989-12-31T00:00:00 998.0 1989-12-31T00:00:00 1001.4 1989-12-31T00:00:00 1004.2 1989-12-31T00:00:00 1006.2 1989-12-31T00:00:00 1009.0 1989-12-31T00:00:00 1011.9 1989-12-31T00:00:00 1014.3 1989-12-31T00:00:00 1016.2 1989-12-31T00:00:00 1016.7 1989-12-31T00:00:00 1019.6 1989-12-31T00:00:00 1022.5 1989-12-31T00:00:00 1026.8 1989-12-31T00:00:00 1026.8 1989-12-31T00:00:00 1025.4 1989-12-31T00:00:00 1024.9 1989-12-31T00:00:00 1028.3 1989-12-31T00:00:00 1029.2 1989-12-31T00:00:00 1030.7 1989-12-31T00:00:00 1033.5 1989-12-31T00:00:00 1036.0 1989-12-31T00:00:00 1038.8 1989-12-31T00:00:00 1042.7 1989-12-31T00:00:00 1048.5 1989-12-31T00:00:00 1050.4 1989-12-31T00:00:00 1053.3 1989-12-31T00:00:00 1055.2 1989-12-31T00:00:00 1057.1 1989-12-31T00:00:00 1059.5 1989-12-31T00:00:00 1060.5 1989-12-31T00:00:00 1067.7 1989-12-31T00:00:00 1072.0 1989-12-31T00:00:00 1074.4 1989-12-31T00:00:00 1077.8 1989-12-31T00:00:00 1081.1 1989-12-31T00:00:00 1083.5 1989-12-31T00:00:00 1086.0 1989-12-31T00:00:00 1086.4 1989-12-31T00:00:00 1093.6 1989-12-31T00:00:00 1097.5 1989-12-31T00:00:00 1104.2 1989-12-31T00:00:00 1109.0 1989-12-31T00:00:00 1113.8 1989-12-31T00:00:00 1113.8 1989-12-31T00:00:00 1110.5 1989-12-31T00:00:00 1107.1 1989-12-31T00:00:00 1105.7 1989-12-31T00:00:00 1108.5 1989-12-31T00:00:00 1108.5 1989-12-31T00:00:00 1108.1 1989-12-31T00:00:00 1106.6 1989-12-31T00:00:00 1104.2 1989-12-31T00:00:00 1104.7 1989-12-31T00:00:00 1104.2 1989-12-31T00:00:00 1107.6 1989-12-31T00:00:00 1109.5 1989-12-31T00:00:00 1111.9 1989-12-31T00:00:00 1111.4 1989-12-31T00:00:00 1113.3 1989-12-31T00:00:00 1117.7 1989-12-31T00:00:00 1120.1 1989-12-31T00:00:00 1123.4 1989-12-31T00:00:00 1126.3 1989-12-31T00:00:00 1132.6 1989-12-31T00:00:00 1135.9 1989-12-31T00:00:00 1138.3 1989-12-31T00:00:00 1141.2 1989-12-31T00:00:00 1144.6 1989-12-31T00:00:00 1147.5 1989-12-31T00:00:00 1150.8 1989-12-31T00:00:00 1152.8 1989-12-31T00:00:00 1156.1 1989-12-31T00:00:00 1158.5 1989-12-31T00:00:00 1164.8 1989-12-31T00:00:00 1167.7 1989-12-31T00:00:00 1171.0 1989-12-31T00:00:00 1175.3 1989-12-31T00:00:00 1177.3 1989-12-31T00:00:00 1183.5 1989-12-31T00:00:00 1185.4 1989-12-31T00:00:00 1187.8 1989-12-31T00:00:00 1190.7 1989-12-31T00:00:00 1194.1 1989-12-31T00:00:00 1196.5 1989-12-31T00:00:00 1200.8 1989-12-31T00:00:00 1205.6 1989-12-31T00:00:00 1208.5 1989-12-31T00:00:00 1211.4 1989-12-31T00:00:00 1216.2 1989-12-31T00:00:00 1221.5 1989-12-31T00:00:00 1223.9 1989-12-31T00:00:00 1226.3 1989-12-31T00:00:00 1230.1 1989-12-31T00:00:00 1234.0 1989-12-31T00:00:00 1236.9 1989-12-31T00:00:00 1237.3 1989-12-31T00:00:00 1239.8 1989-12-31T00:00:00 1241.2 1989-12-31T00:00:00 1244.1 1989-12-31T00:00:00 1245.5 1989-12-31T00:00:00 1248.4 1989-12-31T00:00:00 1250.3 1989-12-31T00:00:00 1253.7 1989-12-31T00:00:00 1259.0 1989-12-31T00:00:00 1260.4 1989-12-31T00:00:00 1262.8 1989-12-31T00:00:00 1264.3 1989-12-31T00:00:00 1266.7 1989-12-31T00:00:00 1268.6 1989-12-31T00:00:00 1270.0 1989-12-31T00:00:00 1270.5 1989-12-31T00:00:00 1274.8 1989-12-31T00:00:00 1276.8 1989-12-31T00:00:00 1279.7 1989-12-31T00:00:00 1283.0 1989-12-31T00:00:00 1284.0 1989-12-31T00:00:00 1287.3 1989-12-31T00:00:00 1295.0 1989-12-31T00:00:00 1297.4 1989-12-31T00:00:00 1301.3 1989-12-31T00:00:00 1304.2 1989-12-31T00:00:00 1308.5 1989-12-31T00:00:00 1310.9 1989-12-31T00:00:00 1315.2 1989-12-31T00:00:00 1321.5 1989-12-31T00:00:00 1327.2 1989-12-31T00:00:00 1328.7 1989-12-31T00:00:00 1330.1 1989-12-31T00:00:00 1333.0 1989-12-31T00:00:00 1340.2 1989-12-31T00:00:00 1343.1 1989-12-31T00:00:00 1345.0 1989-12-31T00:00:00 1348.4 1989-12-31T00:00:00 1353.7 1989-12-31T00:00:00 1356.6 1989-12-31T00:00:00 1362.8 1989-12-31T00:00:00 1367.6 1989-12-31T00:00:00 1370.5 1989-12-31T00:00:00 1371.0 1989-12-31T00:00:00 1370.5 1989-12-31T00:00:00 1373.9 1989-12-31T00:00:00 1383.5 1989-12-31T00:00:00 1402.7 1989-12-31T00:00:00 1405.6 1989-12-31T00:00:00 1406.1 1989-12-31T00:00:00 1406.5 1989-12-31T00:00:00 1410.4 1989-12-31T00:00:00 1420.0 1989-12-31T00:00:00 1423.8 1989-12-31T00:00:00 1429.1 1989-12-31T00:00:00 1432.0 1989-12-31T00:00:00 1435.4 1989-12-31T00:00:00 1438.3 1989-12-31T00:00:00 1441.6 1989-12-31T00:00:00 1442.6 1989-12-31T00:00:00 1447.4 1989-12-31T00:00:00 1450.8 1989-12-31T00:00:00 1453.7 1989-12-31T00:00:00 1458.0 1989-12-31T00:00:00 1465.2 1989-12-31T00:00:00 1468.5 1989-12-31T00:00:00 1471.4 1989-12-31T00:00:00 1473.8 1989-12-31T00:00:00 1477.2 1989-12-31T00:00:00 1479.6 1989-12-31T00:00:00 1480.6 1989-12-31T00:00:00 1481.0 1989-12-31T00:00:00 1481.5 1989-12-31T00:00:00 1483.9 1989-12-31T00:00:00 1485.4 1989-12-31T00:00:00 1485.8 1989-12-31T00:00:00 1486.3 1989-12-31T00:00:00 1486.8 1989-12-31T00:00:00 1488.7 1989-12-31T00:00:00 1492.1 1989-12-31T00:00:00 1493.5 1989-12-31T00:00:00 1492.6 1989-12-31T00:00:00 1489.2 1989-12-31T00:00:00 1485.4 1989-12-31T00:00:00 1485.4 1989-12-31T00:00:00 1484.9 1989-12-31T00:00:00 1485.8 1989-12-31T00:00:00 1484.9 1989-12-31T00:00:00 1483.9 1989-12-31T00:00:00 1487.3 1989-12-31T00:00:00 1488.7 1989-12-31T00:00:00 1486.3 1989-12-31T00:00:00 1485.8 1989-12-31T00:00:00 1489.2 1989-12-31T00:00:00 1491.1 1989-12-31T00:00:00 1494.5 1989-12-31T00:00:00 1499.8 1989-12-31T00:00:00 1503.6 1989-12-31T00:00:00 1507.5 1989-12-31T00:00:00 1517.6 1989-12-31T00:00:00 1522.4 1989-12-31T00:00:00 1525.8 1989-12-31T00:00:00 1534.4 1989-12-31T00:00:00 1541.1 1989-12-31T00:00:00 1544.5 1989-12-31T00:00:00 1549.8 1989-12-31T00:00:00 1557.5 1989-12-31T00:00:00 1561.3 1989-12-31T00:00:00 1569.5 1989-12-31T00:00:00 1573.8 1989-12-31T00:00:00 1574.8 1989-12-31T00:00:00 1574.3 1989-12-31T00:00:00 1571.4 1989-12-31T00:00:00 1578.1 1989-12-31T00:00:00 1581.5 1989-12-31T00:00:00 1587.3 1989-12-31T00:00:00 1590.2 1989-12-31T00:00:00 1591.6 1989-12-31T00:00:00 1593.5 1989-12-31T00:00:00 1595.5 1989-12-31T00:00:00 1598.8 1989-12-31T00:00:00 1601.7 1989-12-31T00:00:00 1603.6 1989-12-31T00:00:00 1607.5 1989-12-31T00:00:00 1610.8 1989-12-31T00:00:00 1614.2 1989-12-31T00:00:00 1617.1 1989-12-31T00:00:00 1618.0 1989-12-31T00:00:00 1624.3 1989-12-31T00:00:00 1625.2 1989-12-31T00:00:00 1636.3 1989-12-31T00:00:00 1639.7 1989-12-31T00:00:00 1640.2 1989-12-31T00:00:00 1643.0 1989-12-31T00:00:00 1647.8 1989-12-31T00:00:00 1648.3 1989-12-31T00:00:00 1651.7 1989-12-31T00:00:00 1654.6 1989-12-31T00:00:00 1656.0 1989-12-31T00:00:00 1659.4 1989-12-31T00:00:00 1670.9 1989-12-31T00:00:00 1676.7 1989-12-31T00:00:00 1680.5 1989-12-31T00:00:00 1681.5 1989-12-31T00:00:00 1687.7 1989-12-31T00:00:00 1690.6 1989-12-31T00:00:00 1697.3 1989-12-31T00:00:00 1699.3 1989-12-31T00:00:00 1697.3 1989-12-31T00:00:00 1698.8 1989-12-31T00:00:00 1696.9 1989-12-31T00:00:00 1700.7 1989-12-31T00:00:00 1698.3 1989-12-31T00:00:00