pazolastock_w 2044.6 2048.2 2059.3 2069.6 2079.3 2087.5 2103.5 2120.7 2142.3 2154.5 2167.9 2183.2 2198.8 2208.8 2223.6 2225.6 2242.2 2268.2 2295.2 2330.2 2374.6 2395.8 2414.3 2430.0 2450.4 2479.2 2517.2 2518.2 2525.1 2523.1 2557.1 2579.2 2599.6 2626.2 2644.6 2671.1 2687.7 2703.0 2716.8 2722.7 2726.4 2724.8 2715.8 2705.3 2673.6 2657.0 2641.9 2626.7 2587.2 2530.6 2488.2 2449.4 2417.8 2370.3 2332.5 2301.4 2280.1 2247.1 2201.5 2164.7 2133.5 2120.1 2097.6 2074.6 2067.0 2067.9 2066.5 2055.3 2040.8 2027.0 2009.1 2004.3 1997.1 1990.4 1983.4 1971.5 1947.9 1923.5 1912.5 1905.0 1896.6 1889.0 1882.7 1866.3 1853.4 1838.9 1826.2 1812.7 1809.4 1804.4 1789.8 1781.7 1770.8 1763.5 1757.9 1750.7 1751.3 1747.9 1720.2 1697.2 1687.1 1679.6 1679.1 1674.1 1668.3 1666.9 1660.9 1656.4 1660.9 1658.6 1653.1 1651.9 1650.2 1646.3 1639.8 1641.4 1641.6 1639.7 1638.5 1631.7 1626.4 1625.2 1627.0 1635.2 1644.5 1649.0 1652.1 1645.5 1645.7 1643.0