mutschen_s 1096.4 1095.1 1094.3 1093.6 1092.5 1087.4 1084.8 1084.5 1084.5 1084.9 1085.4 1084.9 1084.9 1087.4 1089.1 1100.2 1103.4 1111.7 1113.6 1117.7 1119.4 1120.5 1123.2 1129.9 1142.7 1145.9 1152.8 1157.1 1160.2 1175.5 1189.5 1203.0 1236.2 1240.5 1244.8 1248.5 1253.9 1267.0 1271.3 1276.0 1279.8 1282.1 1287.3 1293.5 1297.5 1302.8 1304.1 1306.5 1310.9 1312.9 1316.4 1319.1 1322.9 1329.6 1332.2 1336.9 1345.4 1347.1 1349.1 1356.0 1360.4 1363.6 1366.7 1378.8 1381.8 1383.8 1385.2 1389.0 1388.2 1387.2 1396.7 1418.4 1419.7 1418.2 1417.8 1418.6 1423.0 1428.8 1433.6 1436.1 1440.4 1442.5 1442.6 1460.9 1474.5 1482.1 1489.4 1510.3 1524.5 1529.4 1536.4 1541.8 1546.2 1552.6 1559.9 1562.7 1564.6 1568.7 1572.9 1575.6 1590.9 1604.7 1612.4 1637.7 1639.8 1651.3 1653.5 1659.2 1672.5 1676.6 1681.6 1686.2 1696.6 1701.4 1703.7 1710.8 1728.8 1735.5 1740.0 1740.5 1742.7 1746.7 1748.7 1748.6 1750.1 1749.8 1747.5 1746.6 1747.1 1752.9 1758.1 1761.9 1775.6 1784.7 1785.0 1788.4 1791.5 1795.6 1799.2 1800.2 1818.4 1829.9 1837.8 1860.2 1863.8 1868.5 1873.0 1883.9 1885.5 1888.3 1889.7 1899.0 1901.6 1903.5 1905.7 1908.6 1912.6 1917.7 1922.3 1926.4 1928.2 1928.9 1932.8 1935.3 1936.8 1931.3 1930.2 1929.5 1929.0 1938.2 1940.1 1944.0 1949.7 1951.3 1960.9 1968.6 1976.9 1982.4 1985.4 1993.1 2000.3 2004.6 2007.3 2016.7 2027.0 2033.6 2037.3 2044.0 2052.2 2067.8 2068.9 2071.2 2076.9 2079.6 2083.5 2093.7 2105.8 2107.1 2108.4 2113.0 2120.7 2121.9 2120.7 2113.0 2108.4 2107.1 2105.8 2093.7 2083.5 2079.6 2076.9 2071.2 2068.9 2070.4 2079.0 2082.4 2093.5 2097.3 2099.0 2098.4 2101.1 2102.5 2104.2 2105.5 2108.6 2115.2 2116.5 2115.7 2122.1 2123.1 2123.4 2123.9 2123.2 2120.9 2117.6 2113.5 2113.5 2112.5 2106.0 2105.1 2101.4 2100.9 2100.7 2100.4 2100.6 2098.8 2099.5 2096.3 2094.9 2093.7 2087.9 2084.2 2083.9 2088.1 2094.3 2096.0 2093.7 2093.5 2091.9 2090.5 2089.6 2088.5 2083.1 2081.1 2080.9 2078.5 2075.9 2074.6 2073.5 2068.5 2066.3 2064.8 2061.7 2062.3 2060.8 2059.5 2059.6 2062.5 2064.8 2062.5 2061.9 2059.2 2057.6 2059.6 2059.9 2058.6 2055.0 2042.6 2037.5 2031.7 2025.9 2023.1 2022.5 2022.7 2020.6 2019.4 2019.5 2019.7 2015.9 2014.1 2012.1 2007.8 2002.5 2000.2 2000.5 1998.3 1995.1 1989.5 1986.0 1980.5 1973.1 1964.8 1959.3 1950.: 1948.7 1944.8 1942.3 1936.9 1932.1 1929.4 1927.2 1925.4 1917.1 1911.9 1909.5 1908.7 1898.9 1897.8 1894.3 1891.3 1886.0 1881.8 1877.8 1872.2 1867.2 1865.1 1862.6 1855.8 1850.1 1847.9 1838.5 1832.5 1828.4 1825.0 1821.3 1818.1 1813.8 1809.4 1803.7 1797.7 1795.6 1792.4 1786.4 1784.7 1780.6 1777.5 1772.9 1765.1 1762.3 1757.3 1755.8 1752.9 1748.8 1746.0 1745.1 1743.9 1733.4 1732.4 1727.9 1727.3 1725.5 1718.5 1714.9 1707.0 1697.5 1695.8 1692.9 1690.4 1688.0 1684.7 1680.5 1673.5 1663.2 1658.5 1655.4 1651.9 1643.0 1635.3 1625.6 1619.4 1613.9 1599.9 1592.3 1588.4 1585.8 1583.9 1571.7 1565.0 1563.5 1546.7 1543.0 1540.5 1532.9 1524.4 1520.3 1515.8 1512.2 1507.2 1500.3 1492.9 1490.3 1486.3 1477.0 1473.6 1470.3 1463.7 1462.9 1455.1 1453.3 1451.4 1443.7 1437.1 1433.7 1430.3 1423.0 1418.6 1417.8 1418.2 1419.7 1418.4 1396.7 1387.2 1388.2 1389.0 1385.2 1383.8 1381.8 1378.8 1366.7 1363.6 1360.4 1356.0 1349.1 1347.1 1345.4 1336.9 1332.2 1329.6 1322.9 1319.1 1316.4 1312.9 1310.9 1306.5 1304.1 1302.8 1297.5 1293.5 1287.3 1282.1 1279.8 1276.0 1271.3 1267.0 1253.9 1248.5 1244.8 1240.5 1236.2 1203.0 1189.5 1175.5 1157.1 1154.5 1145.9 1142.7 1129.9 1123.2 1120.5 1119.4 1117.7 1113.6 1111.7 1103.4 1100.2 1089.1 1087.4 1084.9 1084.9 1085.4 1084.9 1084.5 1084.5 1084.8 1087.4 1092.5 1093.6 1094.3 1095.1 1096.4