mt-altissimo 1195.6 1196.1 1195.9 1198.1 1200.0 1200.3 1201.8 1204.5 1206.0 1208.8 1209.2 1210.3 1214.4 1217.3 1221.3 1223.7 1228.2 1233.6 1235.3 1237.2 1241.1 1247.6 1252.1 1253.9 1256.0 1260.1 1264.8 1272.5 1278.8 1280.7 1290.4 1295.8 1301.3 1305.4 1309.7 1312.5 1315.1 1335.0 1339.5 1349.1 1351.3 1353.2 1366.6 1370.6 1372.3 1387.8 1394.9 1398.9 1401.2 1409.0 1419.1 1422.1 1427.8 1430.8 1434.2 1438.2 1451.8 1452.4 1454.1 1466.0 1468.7 1471.8 1480.2 1482.3 1485.0 1487.2 1491.6 1491.9 1491.9 1495.8 1502.8 1519.0 1525.9 1529.8 1535.2 1538.0 1540.2 1542.1 1550.6 1553.3 1566.2 1571.6 1584.0 1596.2 1600.5 1606.9 1611.8 1613.8 1627.3 1627.1 1632.9 1638.5 1641.5 1645.0 1647.8 1652.8 1661.7 1665.8 1672.0 1687.9 1692.8 1700.5 1708.0 1713.2 1716.2 1722.2 1724.9 1731.8 1737.7 1742.2 1745.5 1751.7 1756.7 1758.1 1760.4 1767.2 1771.2 1774.7 1776.1 1779.7 1781.9 1783.5 1785.3 1787.0 1787.8 1790.9 1804.5 1815.4 1817.2 1826.9 1828.0 1828.6 1829.3 1834.9 1840.6 1845.0 1847.9 1849.3 1852.5 1852.9 1854.8 1855.6 1857.8 1858.6 1857.8 1856.9 1857.8 1859.5 1859.9 1863.2 1866.0 1871.2 1877.8 1880.3 1884.6 1886.0 1888.0 1890.8 1892.1 1894.1 1896.9 1899.3 1900.1 1902.3 1905.5 1910.4 1917.0 1918.5 1919.8 1923.7 1927.2 1930.9 1932.7 1933.5 1935.3 1949.1 1950.8 1949.2 1950.4 1953.1 1955.4 1954.8 1955.4 1958.5 1960.6 1962.3 1965.1 1968.8 1970.4 1976.2 1990.8 1993.9 1998.0 2001.2 2005.1 2007.3 2009.8 2011.8 2013.3 2014.9 2017.7 2022.6 2026.2 2038.6 2039.4 2042.1 2043.3 2045.1 2046.6 2048.0 2048.4 2049.5 2054.1 2057.2 2057.5 2057.4 2057.7 2058.5 2059.7 2063.3 2064.6 2070.7 2077.2 2077.8 2077.7 2075.2 2077.8 2077.2 2070.1 2064.6 2063.3 2058.5 2057.7 2057.4 2057.5 2055.3 2051.6 2048.6 2047.0 2040.8 2035.0 2029.1 2026.6 2023.6 2021.4 2016.7 2015.5 2012.9 2011.1 2008.0 2006.0 2006.0 2003.3 2002.7 2002.4 2002.0 2001.5 1999.6 1994.3 1991.9 1990.0 1987.8 1985.6 1986.6 1988.6 1988.0 1987.5 1984.7 1982.8 1981.0 1980.0 1977.7 1977.9 1975.2 1971.1 1970.7 1968.7 1965.1 1966.1 1963.3 1959.7 1957.8 1951.6 1948.5 1940.9 1936.9 1932.1 1929.7 1924.8 1919.7 1915.1 1909.0 1905.3 1897.9 1891.7 1886.1 1884.9 1884.1 1883.5 1883.1 1881.8 1880.0 1875.8 1875.3 1872.6 1864.4 1864.4 1864.1 1864.2 1862.7 1860.9 1860.8 1860.1 1857.8 1855.4 1854.5 1855.3 1853.8 1853.3 1852.8 1849.7 1848.1 1847.4 1843.4 1841.7 1837.8 1835.8 1832.8 1830.9 1831.3 1828.0 1827.3 1827.2 1823.4 1821.4 1817.1 1814.2 1810.4 1808.7 1806.4 1805.0 1803.4 1800.5 1798.7 1793.7 1790.0 1787.9 1788.2 1786.2 1783.3 1776.9 1772.1 1769.0 1766.0 1765.4 1762.5 1760.9 1756.5 1747.0 1742.0 1735.0 1722.1 1722.4 1721.1 1718.9 1717.6 1713.1 1679.8 1672.4 1667.5 1662.0 1655.5 1654.0 1643.0 1632.8 1625.5 1618.6 1618.4 1617.5 1616.7 1616.6 1616.5 1616.5 1607.1 1603.9 1600.1 1595.6 1591.6 1586.7 1575.4 1572.7 1569.5 1562.8 1558.5 1548.8 1542.9 1539.5 1538.3 1536.3 1534.8 1532.8 1530.3 1530.7 1530.3 1530.1 1528.3 1526.7 1525.1 1519.5 1516.1 1512.0 1506.5 1500.3 1496.9 1492.3 1487.9 1480.8 1476.2 1474.1 1472.3 1470.8 1469.8 1468.8 1467.5 1466.2 1464.7 1462.9 1462.3 1459.8 1458.0 1455.4 1453.9 1452.4 1450.6 1448.3 1446.0 1441.0 1428.1 1417.7 1411.3 1404.2 1397.6 1392.9 1384.1 1387.8 1381.1 1375.0 1365.5 1361.6 1348.5 1353.1 1349.4 1337.8 1337.5 1332.8 1329.3 1327.6 1321.7 1320.3 1320.4 1319.1 1316.1 1312.3 1310.9 1307.0 1304.8 1302.0 1300.7 1295.1 1297.1 1288.9 1275.8 1272.7 1269.7 1266.3 1266.0 1255.2 1252.8 1249.2 1245.9 1242.2 1238.4 1235.5 1230.7 1223.0 1217.0 1211.9 1204.0 1199.9 1194.5 1190.5 1189.4 1181.4 1177.2 1173.8 1172.7 1173.2 1173.2 1179.2 1184.3 1185.0 1187.5 1196.4 1196.8 1196.9 1195.8 1195.7