monte_biaena_s 783.1 1970-01-01T01:00:00 781.7 1970-01-01T01:00:00 781.7 1970-01-01T01:00:00 784.1 1970-01-01T01:00:00 789.4 1970-01-01T01:00:00 802.8 1970-01-01T01:00:00 810.5 1970-01-01T01:00:00 814.9 1970-01-01T01:00:00 819.2 1970-01-01T01:00:00 822.5 1970-01-01T01:00:00 825.9 1970-01-01T01:00:00 831.2 1970-01-01T01:00:00 849.0 1970-01-01T01:00:00 852.8 1970-01-01T01:00:00 854.7 1970-01-01T01:00:00 860.0 1970-01-01T01:00:00 864.8 1970-01-01T01:00:00 868.2 1970-01-01T01:00:00 875.4 1970-01-01T01:00:00 880.7 1970-01-01T01:00:00 887.0 1970-01-01T01:00:00 893.2 1970-01-01T01:00:00 891.8 1970-01-01T01:00:00 891.8 1970-01-01T01:00:00 896.1 1970-01-01T01:00:00 899.9 1970-01-01T01:00:00 911.9 1970-01-01T01:00:00 915.8 1970-01-01T01:00:00 924.9 1970-01-01T01:00:00 926.4 1970-01-01T01:00:00 944.6 1970-01-01T01:00:00 947.0 1970-01-01T01:00:00 951.4 1970-01-01T01:00:00 957.1 1970-01-01T01:00:00 964.3 1970-01-01T01:00:00 965.8 1970-01-01T01:00:00 965.3 1970-01-01T01:00:00 966.3 1970-01-01T01:00:00 967.2 1970-01-01T01:00:00 982.6 1970-01-01T01:00:00 989.3 1970-01-01T01:00:00 994.6 1970-01-01T01:00:00 999.4 1970-01-01T01:00:00 1004.2 1970-01-01T01:00:00 1011.4 1970-01-01T01:00:00 1018.2 1970-01-01T01:00:00 1054.2 1970-01-01T01:00:00 1058.5 1970-01-01T01:00:00 1065.3 1970-01-01T01:00:00 1071.0 1970-01-01T01:00:00 1076.8 1970-01-01T01:00:00 1080.2 1970-01-01T01:00:00 1087.4 1970-01-01T01:00:00 1090.3 1970-01-01T01:00:00 1096.5 1970-01-01T01:00:00 1095.6 1970-01-01T01:00:00 1088.8 1970-01-01T01:00:00 1089.3 1970-01-01T01:00:00 1091.2 1970-01-01T01:00:00 1091.7 1970-01-01T01:00:00 1093.2 1970-01-01T01:00:00 1097.5 1970-01-01T01:00:00 1114.3 1970-01-01T01:00:00 1116.2 1970-01-01T01:00:00 1123.0 1970-01-01T01:00:00 1125.4 1970-01-01T01:00:00 1136.4 1970-01-01T01:00:00 1148.4 1970-01-01T01:00:00 1161.9 1970-01-01T01:00:00 1168.6 1970-01-01T01:00:00 1177.8 1970-01-01T01:00:00 1183.0 1970-01-01T01:00:00 1204.2 1970-01-01T01:00:00 1219.1 1970-01-01T01:00:00 1222.9 1970-01-01T01:00:00 1229.7 1970-01-01T01:00:00 1233.5 1970-01-01T01:00:00 1235.4 1970-01-01T01:00:00 1235.0 1970-01-01T01:00:00 1235.0 1970-01-01T01:00:00 1236.4 1970-01-01T01:00:00 1238.8 1970-01-01T01:00:00 1240.2 1970-01-01T01:00:00 1241.7 1970-01-01T01:00:00 1247.4 1970-01-01T01:00:00 1255.1 1970-01-01T01:00:00 1266.7 1970-01-01T01:00:00 1270.0 1970-01-01T01:00:00 1271.0 1970-01-01T01:00:00 1270.5 1970-01-01T01:00:00 1271.5 1970-01-01T01:00:00 1280.1 1970-01-01T01:00:00 1283.5 1970-01-01T01:00:00 1284.9 1970-01-01T01:00:00 1286.4 1970-01-01T01:00:00 1292.6 1970-01-01T01:00:00 1300.3 1970-01-01T01:00:00 1299.8 1970-01-01T01:00:00 1300.3 1970-01-01T01:00:00 1299.8 1970-01-01T01:00:00 1303.2 1970-01-01T01:00:00 1303.2 1970-01-01T01:00:00 1305.6 1970-01-01T01:00:00 1306.6 1970-01-01T01:00:00 1310.4 1970-01-01T01:00:00 1317.1 1970-01-01T01:00:00 1330.1 1970-01-01T01:00:00 1336.4 1970-01-01T01:00:00 1341.2 1970-01-01T01:00:00 1355.6 1970-01-01T01:00:00 1362.8 1970-01-01T01:00:00 1364.7 1970-01-01T01:00:00 1366.7 1970-01-01T01:00:00 1387.8 1970-01-01T01:00:00 1399.3 1970-01-01T01:00:00 1411.4 1970-01-01T01:00:00 1423.4 1970-01-01T01:00:00 1426.3 1970-01-01T01:00:00 1428.7 1970-01-01T01:00:00 1434.4 1970-01-01T01:00:00 1437.8 1970-01-01T01:00:00 1446.0 1970-01-01T01:00:00 1451.7 1970-01-01T01:00:00 1465.2 1970-01-01T01:00:00 1469.5 1970-01-01T01:00:00 1484.9 1970-01-01T01:00:00 1497.4 1970-01-01T01:00:00 1503.2 1970-01-01T01:00:00 1520.5 1970-01-01T01:00:00 1526.7 1970-01-01T01:00:00 1531.0 1970-01-01T01:00:00 1544.0 1970-01-01T01:00:00 1544.0 1970-01-01T01:00:00 1546.9 1970-01-01T01:00:00 1555.1 1970-01-01T01:00:00 1556.0 1970-01-01T01:00:00 1564.2 1970-01-01T01:00:00 1584.9 1970-01-01T01:00:00 1607.0 1970-01-01T01:00:00 1610.8 1970-01-01T01:00:00 1610.8 1970-01-01T01:00:00 1611.8 1970-01-01T01:00:00 1607.0 1970-01-01T01:00:00 1606.5 1970-01-01T01:00:00 1608.4 1970-01-01T01:00:00 1612.7 1970-01-01T01:00:00 1609.9 1970-01-01T01:00:00 1607.5 1970-01-01T01:00:00 1605.1 1970-01-01T01:00:00 1608.9 1970-01-01T01:00:00 1595.9 1970-01-01T01:00:00 1584.9 1970-01-01T01:00:00 1573.8 1970-01-01T01:00:00 1558.9 1970-01-01T01:00:00 1548.8 1970-01-01T01:00:00 1540.2 1970-01-01T01:00:00 1533.4 1970-01-01T01:00:00 1529.6 1970-01-01T01:00:00 1496.9 1970-01-01T01:00:00 1482.0 1970-01-01T01:00:00 1473.8 1970-01-01T01:00:00 1472.4 1970-01-01T01:00:00 1465.7 1970-01-01T01:00:00 1456.1 1970-01-01T01:00:00 1450.3 1970-01-01T01:00:00 1443.1 1970-01-01T01:00:00 1440.7 1970-01-01T01:00:00 1435.4 1970-01-01T01:00:00 1425.8 1970-01-01T01:00:00 1421.4 1970-01-01T01:00:00 1419.5 1970-01-01T01:00:00 1399.3 1970-01-01T01:00:00 1394.5 1970-01-01T01:00:00 1372.4 1970-01-01T01:00:00 1371.5 1970-01-01T01:00:00 1363.8 1970-01-01T01:00:00 1358.5 1970-01-01T01:00:00 1351.3 1970-01-01T01:00:00 1340.7 1970-01-01T01:00:00 1335.9 1970-01-01T01:00:00 1331.6 1970-01-01T01:00:00 1328.7 1970-01-01T01:00:00 1325.8 1970-01-01T01:00:00 1320.0 1970-01-01T01:00:00 1313.8 1970-01-01T01:00:00 1308.5 1970-01-01T01:00:00 1307.5 1970-01-01T01:00:00 1304.2 1970-01-01T01:00:00 1300.8 1970-01-01T01:00:00 1297.9 1970-01-01T01:00:00 1292.6 1970-01-01T01:00:00 1289.3 1970-01-01T01:00:00 1281.1 1970-01-01T01:00:00 1279.2 1970-01-01T01:00:00 1261.9 1970-01-01T01:00:00 1256.1 1970-01-01T01:00:00 1250.8 1970-01-01T01:00:00 1248.4 1970-01-01T01:00:00 1245.5 1970-01-01T01:00:00 1244.1 1970-01-01T01:00:00 1242.2 1970-01-01T01:00:00 1219.1 1970-01-01T01:00:00 1210.4 1970-01-01T01:00:00 1193.1 1970-01-01T01:00:00 1188.8 1970-01-01T01:00:00 1183.0 1970-01-01T01:00:00 1174.4 1970-01-01T01:00:00 1157.1 1970-01-01T01:00:00 1150.8 1970-01-01T01:00:00 1139.3 1970-01-01T01:00:00 1134.0 1970-01-01T01:00:00 1126.3 1970-01-01T01:00:00 1118.6 1970-01-01T01:00:00 1113.3 1970-01-01T01:00:00 1097.5 1970-01-01T01:00:00 1091.7 1970-01-01T01:00:00 1065.3 1970-01-01T01:00:00 1056.1 1970-01-01T01:00:00 1031.6 1970-01-01T01:00:00 1024.4 1970-01-01T01:00:00 1019.1 1970-01-01T01:00:00 1007.6 1970-01-01T01:00:00 1003.3 1970-01-01T01:00:00 995.1 1970-01-01T01:00:00 984.0 1970-01-01T01:00:00 979.2 1970-01-01T01:00:00 970.6 1970-01-01T01:00:00 966.3 1970-01-01T01:00:00 960.0 1970-01-01T01:00:00 937.9 1970-01-01T01:00:00 926.8 1970-01-01T01:00:00 924.0 1970-01-01T01:00:00 912.4 1970-01-01T01:00:00 907.6 1970-01-01T01:00:00 902.8 1970-01-01T01:00:00 903.3 1970-01-01T01:00:00 904.7 1970-01-01T01:00:00 898.5 1970-01-01T01:00:00 890.8 1970-01-01T01:00:00 888.4 1970-01-01T01:00:00 881.2 1970-01-01T01:00:00 873.5 1970-01-01T01:00:00 863.9 1970-01-01T01:00:00 861.5 1970-01-01T01:00:00 854.7 1970-01-01T01:00:00 840.3 1970-01-01T01:00:00 838.9 1970-01-01T01:00:00 833.6 1970-01-01T01:00:00 829.8 1970-01-01T01:00:00 826.9 1970-01-01T01:00:00 823.0 1970-01-01T01:00:00 816.8 1970-01-01T01:00:00 812.0 1970-01-01T01:00:00 805.2 1970-01-01T01:00:00 801.4 1970-01-01T01:00:00 799.0 1970-01-01T01:00:00 797.6 1970-01-01T01:00:00 795.6 1970-01-01T01:00:00 794.7 1970-01-01T01:00:00 791.3 1970-01-01T01:00:00