monte-prena-s 1780.0 2021-09-09T08:20:51Z 1784.8 2021-09-09T08:22:36Z 1784.8 2021-09-09T08:22:54Z 1784.3 2021-09-09T08:23:13Z 1784.3 2021-09-09T08:24:32Z 1789.6 2021-09-09T08:24:56Z 1799.2 2021-09-09T08:26:03Z 1801.2 2021-09-09T08:26:17Z 1803.6 2021-09-09T08:26:31Z 1809.8 2021-09-09T08:27:02Z 1822.3 2021-09-09T08:28:24Z 1823.3 2021-09-09T08:28:35Z 1831.9 2021-09-09T08:29:38Z 1837.7 2021-09-09T08:30:15Z 1842.0 2021-09-09T08:30:48Z 1843.5 2021-09-09T08:31:03Z 1848.8 2021-09-09T08:31:41Z 1853.1 2021-09-09T08:32:11Z 1856.0 2021-09-09T08:32:30Z 1858.8 2021-09-09T08:33:11Z 1857.4 2021-09-09T08:35:23Z 1857.4 2021-09-09T08:35:39Z 1863.2 2021-09-09T08:35:55Z 1865.1 2021-09-09T08:36:11Z 1867.0 2021-09-09T08:36:29Z 1871.8 2021-09-09T08:37:00Z 1874.2 2021-09-09T08:37:16Z 1880.0 2021-09-09T08:38:05Z 1881.9 2021-09-09T08:38:39Z 1885.8 2021-09-09T08:39:11Z 1888.7 2021-09-09T08:39:45Z 1890.6 2021-09-09T08:40:03Z 1893.0 2021-09-09T08:40:23Z 1900.7 2021-09-09T08:41:56Z 1902.6 2021-09-09T08:42:14Z 1907.4 2021-09-09T08:42:47Z 1910.3 2021-09-09T08:43:23Z 1911.7 2021-09-09T08:43:44Z 1913.2 2021-09-09T08:43:59Z 1909.3 2021-09-09T08:47:28Z 1908.8 2021-09-09T08:48:58Z 1915.6 2021-09-09T08:50:34Z 1917.5 2021-09-09T08:50:52Z 1917.5 2021-09-09T08:51:09Z 1918.5 2021-09-09T08:51:27Z 1921.8 2021-09-09T08:51:59Z 1924.2 2021-09-09T08:52:36Z 1925.2 2021-09-09T08:52:59Z 1926.6 2021-09-09T08:53:31Z 1927.1 2021-09-09T08:54:19Z 1923.7 2021-09-09T08:54:59Z 1920.8 2021-09-09T08:55:30Z 1920.8 2021-09-09T08:55:45Z 1920.4 2021-09-09T08:56:05Z 1897.8 2021-09-09T08:56:23Z 1919.4 2021-09-09T08:57:05Z 1919.4 2021-09-09T08:57:18Z 1919.9 2021-09-09T08:57:35Z 1918.0 2021-09-09T08:57:59Z 1917.0 2021-09-09T08:58:13Z 1918.5 2021-09-09T08:58:29Z 1919.4 2021-09-09T08:58:44Z 1924.2 2021-09-09T08:59:32Z 1926.1 2021-09-09T08:59:48Z 1929.0 2021-09-09T09:00:01Z 1935.3 2021-09-09T09:00:32Z 1947.8 2021-09-09T09:02:05Z 1950.7 2021-09-09T09:02:23Z 1952.1 2021-09-09T09:02:37Z 1954.5 2021-09-09T09:02:58Z 1957.4 2021-09-09T09:03:16Z 1959.3 2021-09-09T09:03:35Z 1961.2 2021-09-09T09:03:52Z 1964.6 2021-09-09T09:04:27Z 1968.0 2021-09-09T09:05:02Z 1968.4 2021-09-09T09:05:17Z 1970.8 2021-09-09T09:05:32Z 1972.3 2021-09-09T09:05:48Z 1974.2 2021-09-09T09:06:04Z 1975.2 2021-09-09T09:06:17Z 1978.5 2021-09-09T09:06:33Z 1980.0 2021-09-09T09:06:49Z 1983.8 2021-09-09T09:07:23Z 1984.8 2021-09-09T09:07:39Z 1986.2 2021-09-09T09:07:53Z 1987.7 2021-09-09T09:08:06Z 1991.0 2021-09-09T09:08:38Z 1992.0 2021-09-09T09:08:54Z 1994.9 2021-09-09T09:09:22Z 1995.8 2021-09-09T09:10:14Z 1995.8 2021-09-09T09:10:31Z 1995.3 2021-09-09T09:10:44Z 1994.9 2021-09-09T09:10:59Z 1994.4 2021-09-09T09:11:24Z 1995.3 2021-09-09T09:11:39Z 1996.3 2021-09-09T09:11:55Z 1997.3 2021-09-09T09:12:14Z 1998.2 2021-09-09T09:12:33Z 1997.8 2021-09-09T09:12:47Z 1998.7 2021-09-09T09:13:01Z 2000.2 2021-09-09T09:13:17Z 2002.6 2021-09-09T09:13:33Z 2004.0 2021-09-09T09:14:05Z 2005.9 2021-09-09T09:14:23Z 2006.9 2021-09-09T09:14:38Z 2008.3 2021-09-09T09:14:56Z 2011.2 2021-09-09T09:15:46Z 2011.2 2021-09-09T09:16:00Z 2012.7 2021-09-09T09:16:34Z 2015.1 2021-09-09T09:17:13Z 2018.4 2021-09-09T09:17:52Z 2019.4 2021-09-09T09:18:10Z 2013.6 2021-09-09T09:19:02Z 2011.2 2021-09-09T09:19:19Z 2010.7 2021-09-09T09:19:34Z 2012.2 2021-09-09T09:19:51Z 2013.1 2021-09-09T09:20:09Z 2013.6 2021-09-09T09:20:42Z 2015.1 2021-09-09T09:20:58Z 2017.9 2021-09-09T09:21:12Z 2020.8 2021-09-09T09:21:51Z 2019.9 2021-09-09T09:22:39Z 2023.7 2021-09-09T09:23:02Z 2027.1 2021-09-09T09:23:13Z 2028.5 2021-09-09T09:23:26Z 2030.4 2021-09-09T09:24:17Z 2031.9 2021-09-09T09:24:34Z 2032.8 2021-09-09T09:24:51Z 2035.7 2021-09-09T09:25:23Z 2037.7 2021-09-09T09:25:53Z 2041.0 2021-09-09T09:26:25Z 2044.4 2021-09-09T09:27:07Z 2053.0 2021-09-09T09:28:51Z 2056.4 2021-09-09T09:29:24Z 2057.8 2021-09-09T09:29:36Z 2060.2 2021-09-09T09:30:06Z 2062.2 2021-09-09T09:30:21Z 2063.6 2021-09-09T09:31:04Z 2064.6 2021-09-09T09:31:21Z 2068.4 2021-09-09T09:32:07Z 2070.8 2021-09-09T09:32:23Z 2068.4 2021-09-09T09:34:40Z 2068.4 2021-09-09T09:35:25Z 2068.4 2021-09-09T09:35:39Z 2079.5 2021-09-09T09:35:50Z 2084.3 2021-09-09T09:36:19Z 2087.6 2021-09-09T09:36:32Z 2095.3 2021-09-09T09:37:22Z 2096.3 2021-09-09T09:37:39Z 2095.8 2021-09-09T09:39:00Z 2097.2 2021-09-09T09:39:16Z 2097.2 2021-09-09T09:39:23Z 2098.7 2021-09-09T09:39:40Z 2100.6 2021-09-09T09:39:58Z 2102.1 2021-09-09T09:40:14Z 2104.0 2021-09-09T09:40:49Z 2106.9 2021-09-09T09:41:08Z 2112.2 2021-09-09T09:41:39Z 2113.6 2021-09-09T09:41:57Z 2117.9 2021-09-09T09:42:26Z 2124.7 2021-09-09T09:43:14Z 2131.4 2021-09-09T09:43:59Z 2133.8 2021-09-09T09:44:18Z 2141.9 2021-09-09T09:45:13Z 2145.8 2021-09-09T09:45:41Z 2150.1 2021-09-09T09:46:13Z 2156.9 2021-09-09T09:47:05Z 2158.8 2021-09-09T09:47:19Z 2161.2 2021-09-09T09:47:39Z 2163.1 2021-09-09T09:47:53Z 2163.6 2021-09-09T09:49:52Z 2159.7 2021-09-09T10:06:19Z 2160.2 2021-09-09T10:06:51Z 2163.1 2021-09-09T10:07:13Z 2163.1 2021-09-09T10:07:32Z 2163.1 2021-09-09T10:07:49Z 2163.6 2021-09-09T10:08:57Z 2162.6 2021-09-09T10:09:10Z 2162.6 2021-09-09T10:09:15Z 2160.7 2021-09-09T10:09:56Z 2159.3 2021-09-09T10:10:11Z 2158.8 2021-09-09T10:10:34Z 2158.8 2021-09-09T10:11:49Z 2159.7 2021-09-09T10:12:44Z 2157.8 2021-09-09T10:13:01Z 2158.8 2021-09-09T10:13:15Z 2160.7 2021-09-09T10:13:38Z 2162.6 2021-09-09T10:14:13Z 2163.6 2021-09-09T10:14:25Z 2162.6 2021-09-09T10:14:42Z 2161.2 2021-09-09T10:15:33Z 2159.3 2021-09-09T10:15:49Z 2154.4 2021-09-09T10:16:36Z 2153.5 2021-09-09T10:16:48Z 2152.1 2021-09-09T10:16:58Z 2153.5 2021-09-09T10:18:34Z 2151.6 2021-09-09T10:18:49Z 2151.6 2021-09-09T10:19:36Z 2152.5 2021-09-09T10:19:51Z 2152.5 2021-09-09T10:20:03Z 2153.0 2021-09-09T10:20:17Z 2153.0 2021-09-09T10:20:27Z 2157.3 2021-09-09T10:21:02Z 2158.8 2021-09-09T10:21:27Z 2159.3 2021-09-09T10:22:00Z 2161.2 2021-09-09T10:22:55Z 2163.1 2021-09-09T10:23:10Z 2166.0 2021-09-09T10:23:26Z 2170.3 2021-09-09T10:24:04Z 2173.2 2021-09-09T10:24:22Z 2174.6 2021-09-09T10:24:36Z 2179.0 2021-09-09T10:25:05Z 2183.8 2021-09-09T10:25:41Z 2183.8 2021-09-09T10:25:53Z 2186.2 2021-09-09T10:26:44Z 2188.1 2021-09-09T10:27:03Z 2190.0 2021-09-09T10:27:17Z 2192.4 2021-09-09T10:27:43Z 2192.4 2021-09-09T10:27:59Z 2191.9 2021-09-09T10:28:13Z 2191.5 2021-09-09T10:28:30Z 2190.5 2021-09-09T10:28:44Z 2191.0 2021-09-09T10:29:13Z 2195.3 2021-09-09T10:31:35Z 2195.8 2021-09-09T10:32:18Z 2197.2 2021-09-09T10:32:27Z 2202.0 2021-09-09T10:33:12Z 2203.5 2021-09-09T10:33:22Z 2206.8 2021-09-09T10:33:36Z 2208.8 2021-09-09T10:33:49Z 2210.7 2021-09-09T10:34:04Z 2211.7 2021-09-09T10:34:17Z 2213.6 2021-09-09T10:34:30Z 2214.1 2021-09-09T10:34:47Z 2214.5 2021-09-09T10:35:02Z 2216.5 2021-09-09T10:35:18Z 2218.9 2021-09-09T10:35:34Z 2224.2 2021-09-09T10:36:05Z 2226.6 2021-09-09T10:36:22Z 2228.0 2021-09-09T10:36:37Z 2230.4 2021-09-09T10:36:53Z 2233.3 2021-09-09T10:37:10Z 2235.7 2021-09-09T10:37:25Z 2238.1 2021-09-09T10:37:42Z 2239.5 2021-09-09T10:37:56Z 2241.4 2021-09-09T10:38:12Z 2243.4 2021-09-09T10:38:29Z 2247.7 2021-09-09T10:39:04Z 2250.6 2021-09-09T10:39:21Z 2252.5 2021-09-09T10:39:36Z 2253.9 2021-09-09T10:39:52Z 2256.3 2021-09-09T10:40:27Z 2259.2 2021-09-09T10:40:45Z 2267.4 2021-09-09T10:41:41Z 2271.2 2021-09-09T10:42:17Z 2275.6 2021-09-09T10:42:53Z 2283.8 2021-09-09T10:44:27Z 2279.4 2021-09-09T10:45:39Z 2277.5 2021-09-09T10:46:25Z 2279.4 2021-09-09T10:46:43Z 2280.4 2021-09-09T10:46:59Z 2282.8 2021-09-09T10:47:14Z 2285.2 2021-09-09T10:47:27Z 2288.6 2021-09-09T10:48:02Z 2290.5 2021-09-09T10:48:18Z 2292.4 2021-09-09T10:48:35Z 2293.8 2021-09-09T10:48:51Z 2297.7 2021-09-09T10:49:24Z 2300.6 2021-09-09T10:49:53Z 2303.0 2021-09-09T10:50:11Z 2306.3 2021-09-09T10:50:42Z 2308.7 2021-09-09T10:50:55Z 2308.3 2021-09-09T10:52:26Z 2311.2 2021-09-09T10:52:40Z 2314.0 2021-09-09T10:52:58Z 2318.4 2021-09-09T10:53:34Z 2324.6 2021-09-09T10:54:17Z 2325.1 2021-09-09T10:54:41Z 2326.5 2021-09-09T10:54:58Z 2328.9 2021-09-09T10:55:13Z 2329.9 2021-09-09T10:55:36Z 2330.4 2021-09-09T10:55:49Z 2331.8 2021-09-09T10:56:04Z 2334.2 2021-09-09T10:56:20Z 2335.7 2021-09-09T10:56:35Z 2338.1 2021-09-09T10:57:01Z 2340.5 2021-09-09T10:57:17Z 2341.4 2021-09-09T10:57:44Z 2341.4 2021-09-09T10:58:01Z 2342.4 2021-09-09T10:58:17Z 2344.8 2021-09-09T10:58:29Z 2345.8 2021-09-09T10:58:44Z 2347.7 2021-09-09T10:59:02Z 2349.6 2021-09-09T10:59:23Z 2354.9 2021-09-09T11:00:14Z 2358.7 2021-09-09T11:00:47Z 2360.7 2021-09-09T11:01:06Z 2362.6 2021-09-09T11:01:25Z 2363.5 2021-09-09T11:01:37Z 2366.4 2021-09-09T11:02:06Z 2367.9 2021-09-09T11:02:27Z 2372.2 2021-09-09T11:03:10Z 2373.6 2021-09-09T11:03:27Z 2375.6 2021-09-09T11:03:51Z 2377.5 2021-09-09T11:04:41Z 2379.4 2021-09-09T11:05:02Z 2380.4 2021-09-09T11:05:15Z 2380.4 2021-09-09T11:05:31Z 2381.3 2021-09-09T11:05:47Z 2383.7 2021-09-09T11:06:05Z 2385.2 2021-09-09T11:06:40Z 2389.0 2021-09-09T11:07:27Z 2390.0 2021-09-09T11:07:42Z 2393.3 2021-09-09T11:08:14Z 2396.2 2021-09-09T11:08:46Z 2396.2 2021-09-09T11:09:02Z 2397.2 2021-09-09T11:09:34Z 2396.2 2021-09-09T11:10:33Z 2397.7 2021-09-09T11:10:46Z 2400.6 2021-09-09T11:10:58Z 2402.5 2021-09-09T11:11:14Z 2405.4 2021-09-09T11:11:46Z 2407.8 2021-09-09T11:12:36Z 2408.2 2021-09-09T11:12:50Z 2409.2 2021-09-09T11:13:07Z 2409.2 2021-09-09T11:13:23Z 2409.2 2021-09-09T11:13:35Z 2412.6 2021-09-09T11:14:23Z 2408.2 2021-09-09T11:15:48Z 2409.7 2021-09-09T11:18:20Z 2409.7 2021-09-09T11:24:21Z 2409.7 2021-09-09T11:25:09Z 2410.2 2021-09-09T11:25:18Z 2415.0 2021-09-09T11:26:14Z 2415.4 2021-09-09T11:27:30Z 2415.4 2021-09-09T11:27:58Z 2413.5 2021-09-09T11:33:01Z 2561.1 2021-09-09T11:40:29Z 2561.1 2021-09-09T11:58:47Z 2561.1 2021-09-09T11:59:48Z 2564.9 2021-09-09T12:00:19Z 2563.5 2021-09-09T12:00:48Z 2561.6 2021-09-09T12:01:01Z 2559.7 2021-09-09T12:01:15Z 2557.7 2021-09-09T12:01:44Z 2553.9 2021-09-09T12:02:39Z 2552.4 2021-09-09T12:02:50Z 2550.5 2021-09-09T12:03:05Z 2550.0 2021-09-09T12:03:18Z 2549.1 2021-09-09T12:03:32Z 2547.6 2021-09-09T12:03:46Z 2545.7 2021-09-09T12:03:57Z 2543.8 2021-09-09T12:04:10Z 2539.5 2021-09-09T12:04:37Z 2537.5 2021-09-09T12:04:52Z 2535.1 2021-09-09T12:05:08Z 2533.7 2021-09-09T12:05:20Z 2531.8 2021-09-09T12:05:33Z 2529.4 2021-09-09T12:05:58Z 2527.0 2021-09-09T12:06:22Z 2522.6 2021-09-09T12:06:51Z 2520.7 2021-09-09T12:07:07Z 2518.3 2021-09-09T12:07:23Z 2516.4 2021-09-09T12:07:37Z 2514.0 2021-09-09T12:08:04Z 2511.6 2021-09-09T12:08:31Z 2507.3 2021-09-09T12:08:57Z 2505.8 2021-09-09T12:09:09Z 2498.6 2021-09-09T12:09:45Z 2494.8 2021-09-09T12:10:03Z 2491.4 2021-09-09T12:10:22Z 2489.9 2021-09-09T12:10:33Z 2487.6 2021-09-09T12:10:45Z 2486.1 2021-09-09T12:10:58Z 2481.8 2021-09-09T12:11:43Z 2479.9 2021-09-09T12:11:56Z 2477.4 2021-09-09T12:12:08Z 2475.5 2021-09-09T12:12:20Z 2473.6 2021-09-09T12:12:31Z 2471.2 2021-09-09T12:12:44Z 2468.8 2021-09-09T12:12:56Z 2464.5 2021-09-09T12:13:21Z 2463.0 2021-09-09T12:13:35Z 2460.6 2021-09-09T12:13:49Z 2458.7 2021-09-09T12:14:04Z 2456.8 2021-09-09T12:14:31Z 2453.9 2021-09-09T12:14:45Z 2451.5 2021-09-09T12:14:58Z 2447.2 2021-09-09T12:15:22Z 2443.3 2021-09-09T12:15:44Z 2440.9 2021-09-09T12:15:56Z 2437.6 2021-09-09T12:16:49Z 2436.6 2021-09-09T12:17:02Z 2437.1 2021-09-09T12:18:50Z 2435.6 2021-09-09T12:19:02Z 2433.2 2021-09-09T12:19:16Z 2431.3 2021-09-09T12:19:25Z 2428.9 2021-09-09T12:19:36Z 2423.1 2021-09-09T12:20:06Z 2420.7 2021-09-09T12:20:18Z 2418.3 2021-09-09T12:20:30Z 2416.9 2021-09-09T12:20:37Z 2414.5 2021-09-09T12:20:50Z 2412.6 2021-09-09T12:21:00Z 2410.2 2021-09-09T12:21:12Z 2408.2 2021-09-09T12:21:40Z 2406.8 2021-09-09T12:21:51Z 2405.8 2021-09-09T12:22:10Z 2405.4 2021-09-09T12:22:47Z 2406.3 2021-09-09T12:23:43Z 2406.8 2021-09-09T12:24:03Z 2406.3 2021-09-09T12:24:18Z 2405.8 2021-09-09T12:24:33Z 2402.9 2021-09-09T12:24:49Z 2401.0 2021-09-09T12:25:01Z 2399.1 2021-09-09T12:25:30Z 2402.9 2021-09-09T12:26:21Z 2404.4 2021-09-09T12:26:36Z 2400.1 2021-09-09T12:27:23Z 2399.6 2021-09-09T12:27:43Z 2396.2 2021-09-09T12:27:57Z 2393.8 2021-09-09T12:28:08Z 2392.4 2021-09-09T12:28:14Z 2386.1 2021-09-09T12:28:39Z 2382.8 2021-09-09T12:28:53Z 2379.4 2021-09-09T12:29:46Z 2377.5 2021-09-09T12:29:59Z 2376.0 2021-09-09T12:30:13Z 2373.2 2021-09-09T12:30:28Z 2371.2 2021-09-09T12:30:37Z 2369.8 2021-09-09T12:30:45Z 2367.4 2021-09-09T12:30:57Z 2365.0 2021-09-09T12:31:09Z 2362.6 2021-09-09T12:31:23Z 2360.2 2021-09-09T12:31:38Z 2358.2 2021-09-09T12:31:52Z 2356.3 2021-09-09T12:32:06Z 2354.4 2021-09-09T12:32:18Z 2353.0 2021-09-09T12:32:29Z 2349.1 2021-09-09T12:32:51Z 2347.2 2021-09-09T12:33:22Z 2345.8 2021-09-09T12:33:39Z 2347.2 2021-09-09T12:33:55Z 2346.7 2021-09-09T12:34:10Z 2346.7 2021-09-09T12:34:29Z 2343.8 2021-09-09T12:34:58Z 2340.5 2021-09-09T12:35:34Z 2342.9 2021-09-09T12:36:00Z 2343.3 2021-09-09T12:36:13Z 2341.4 2021-09-09T12:36:38Z 2339.5 2021-09-09T12:36:51Z 2342.4 2021-09-09T12:39:14Z 2340.0 2021-09-09T12:39:39Z 2338.1 2021-09-09T12:39:52Z 2337.6 2021-09-09T12:40:09Z 2338.5 2021-09-09T12:40:23Z 2338.5 2021-09-09T12:40:40Z 2338.5 2021-09-09T12:40:54Z 2338.1 2021-09-09T12:41:10Z 2336.6 2021-09-09T12:41:32Z 2332.8 2021-09-09T12:42:05Z 2330.8 2021-09-09T12:42:21Z 2329.9 2021-09-09T12:42:45Z 2331.3 2021-09-09T12:43:21Z 2329.4 2021-09-09T12:43:54Z 2327.5 2021-09-09T12:44:11Z 2324.6 2021-09-09T12:44:52Z 2324.6 2021-09-09T12:45:31Z 2321.2 2021-09-09T12:45:59Z 2320.3 2021-09-09T12:46:07Z 2318.8 2021-09-09T12:46:15Z 2318.8 2021-09-09T12:46:35Z 2311.6 2021-09-09T12:47:27Z 2311.6 2021-09-09T12:47:45Z 2310.7 2021-09-09T12:48:15Z 2309.2 2021-09-09T12:48:28Z 2307.3 2021-09-09T12:48:46Z 2303.0 2021-09-09T12:49:35Z 2304.4 2021-09-09T12:50:03Z 2306.3 2021-09-09T12:50:18Z 2309.2 2021-09-09T12:50:34Z 2309.2 2021-09-09T12:51:07Z 2309.2 2021-09-09T12:51:29Z 2308.3 2021-09-09T12:51:44Z 2309.2 2021-09-09T12:52:13Z 2317.4 2021-09-09T12:53:00Z 2320.3 2021-09-09T12:53:30Z 2320.8 2021-09-09T12:54:05Z 2321.2 2021-09-09T12:54:20Z 2320.8 2021-09-09T12:55:04Z 2320.3 2021-09-09T12:55:28Z 2321.7 2021-09-09T12:57:09Z 2319.8 2021-09-09T12:57:25Z 2318.8 2021-09-09T12:57:34Z 2316.9 2021-09-09T12:58:06Z 2316.4 2021-09-09T12:58:38Z 2319.8 2021-09-09T12:59:46Z 2321.2 2021-09-09T12:59:58Z 2323.6 2021-09-09T13:00:21Z 2325.6 2021-09-09T13:00:54Z 2325.1 2021-09-09T13:01:15Z 2322.7 2021-09-09T13:01:52Z 2321.2 2021-09-09T13:02:10Z 2319.8 2021-09-09T13:02:28Z 2316.4 2021-09-09T13:02:39Z 2318.4 2021-09-09T13:09:05Z 2318.4 2021-09-09T13:09:20Z 2318.4 2021-09-09T13:09:37Z 2315.5 2021-09-09T13:10:08Z 2312.6 2021-09-09T13:10:23Z 2304.4 2021-09-09T13:11:13Z 2301.5 2021-09-09T13:11:27Z 2294.3 2021-09-09T13:12:03Z 2286.6 2021-09-09T13:12:46Z 2283.3 2021-09-09T13:13:15Z 2281.3 2021-09-09T13:13:30Z 2278.5 2021-09-09T13:13:45Z 2276.5 2021-09-09T13:13:59Z 2272.2 2021-09-09T13:14:26Z 2266.4 2021-09-09T13:15:07Z 2266.0 2021-09-09T13:15:22Z 2261.6 2021-09-09T13:15:58Z 2259.7 2021-09-09T13:16:13Z 2257.8 2021-09-09T13:16:26Z 2256.3 2021-09-09T13:16:53Z 2255.9 2021-09-09T13:17:09Z 2255.4 2021-09-09T13:17:23Z 2253.5 2021-09-09T13:17:38Z 2252.5 2021-09-09T13:17:54Z 2252.5 2021-09-09T13:18:06Z 2250.1 2021-09-09T13:18:40Z 2246.7 2021-09-09T13:19:08Z 2244.8 2021-09-09T13:19:20Z 2243.4 2021-09-09T13:19:33Z 2241.4 2021-09-09T13:19:46Z 2236.6 2021-09-09T13:20:12Z 2234.7 2021-09-09T13:20:24Z 2230.4 2021-09-09T13:20:47Z 2227.5 2021-09-09T13:21:06Z 2226.1 2021-09-09T13:21:20Z 2220.3 2021-09-09T13:21:58Z 2218.9 2021-09-09T13:22:12Z 2217.4 2021-09-09T13:22:24Z 2217.4 2021-09-09T13:22:53Z 2216.9 2021-09-09T13:23:07Z 2211.7 2021-09-09T13:23:42Z 2209.2 2021-09-09T13:24:07Z 2207.8 2021-09-09T13:24:21Z 2206.4 2021-09-09T13:24:35Z 2195.8 2021-09-09T13:25:56Z 2193.9 2021-09-09T13:26:10Z 2192.9 2021-09-09T13:26:25Z 2191.9 2021-09-09T13:26:39Z 2186.2 2021-09-09T13:27:22Z 2181.8 2021-09-09T13:28:07Z 2179.0 2021-09-09T13:28:35Z 2178.5 2021-09-09T13:28:49Z 2172.7 2021-09-09T13:29:29Z 2170.8 2021-09-09T13:29:40Z 2168.9 2021-09-09T13:29:57Z 2166.5 2021-09-09T13:30:37Z 2162.1 2021-09-09T13:31:06Z 2160.2 2021-09-09T13:31:21Z 2158.8 2021-09-09T13:31:34Z 2158.8 2021-09-09T13:31:39Z 2158.3 2021-09-09T13:31:57Z 2157.3 2021-09-09T13:32:12Z 2156.9 2021-09-09T13:32:16Z 2156.9 2021-09-09T13:32:32Z 2158.8 2021-09-09T13:32:48Z 2164.6 2021-09-09T13:33:21Z 2167.4 2021-09-09T13:33:36Z 2163.1 2021-09-09T13:34:19Z 2161.7 2021-09-09T13:34:31Z 2159.3 2021-09-09T13:35:01Z 2158.3 2021-09-09T13:35:45Z 2157.3 2021-09-09T13:36:02Z 2153.0 2021-09-09T13:36:55Z 2152.5 2021-09-09T13:36:59Z 2151.6 2021-09-09T13:37:15Z 2150.6 2021-09-09T13:37:29Z 2149.2 2021-09-09T13:37:42Z 2147.7 2021-09-09T13:38:10Z 2147.2 2021-09-09T13:38:43Z 2146.8 2021-09-09T13:39:00Z 2146.3 2021-09-09T13:39:15Z 2145.3 2021-09-09T13:39:30Z 2145.8 2021-09-09T13:39:43Z 2146.8 2021-09-09T13:39:56Z 2148.2 2021-09-09T13:40:10Z 2149.2 2021-09-09T13:40:23Z 2150.1 2021-09-09T13:40:46Z 2151.1 2021-09-09T13:40:55Z 2150.6 2021-09-09T13:41:04Z 2146.8 2021-09-09T13:41:54Z 2145.3 2021-09-09T13:42:07Z 2145.3 2021-09-09T13:42:19Z 2143.4 2021-09-09T13:42:33Z 2141.9 2021-09-09T13:42:47Z 2139.1 2021-09-09T13:43:18Z 2137.2 2021-09-09T13:43:31Z 2134.7 2021-09-09T13:44:01Z 2132.3 2021-09-09T13:44:16Z 2130.9 2021-09-09T13:44:29Z 2129.5 2021-09-09T13:44:41Z 2126.6 2021-09-09T13:45:16Z 2126.1 2021-09-09T13:45:31Z 2126.1 2021-09-09T13:45:36Z 2125.1 2021-09-09T13:45:52Z 2123.7 2021-09-09T13:46:23Z 2121.3 2021-09-09T13:46:42Z 2119.4 2021-09-09T13:47:01Z 2117.4 2021-09-09T13:47:13Z 2116.5 2021-09-09T13:47:29Z 2112.6 2021-09-09T13:48:01Z 2111.2 2021-09-09T13:48:47Z 2109.8 2021-09-09T13:49:03Z 2106.4 2021-09-09T13:50:10Z 2104.9 2021-09-09T13:50:20Z 2103.0 2021-09-09T13:50:34Z 2099.2 2021-09-09T13:51:05Z 2098.7 2021-09-09T13:51:10Z 2099.7 2021-09-09T13:51:24Z 2099.2 2021-09-09T13:51:53Z 2099.7 2021-09-09T13:52:03Z 2104.0 2021-09-09T13:52:18Z 2105.4 2021-09-09T13:52:32Z 2107.3 2021-09-09T13:52:55Z 2108.8 2021-09-09T13:53:08Z 2109.8 2021-09-09T13:53:15Z 2110.2 2021-09-09T13:53:35Z 2110.2 2021-09-09T13:53:50Z 2111.7 2021-09-09T13:54:08Z 2113.6 2021-09-09T13:54:23Z 2119.4 2021-09-09T13:54:56Z 2119.8 2021-09-09T13:55:13Z 2119.8 2021-09-09T13:55:19Z 2118.9 2021-09-09T13:55:39Z 2118.9 2021-09-09T13:55:58Z 2119.4 2021-09-09T13:57:41Z 2115.0 2021-09-09T13:58:19Z 2111.2 2021-09-09T13:58:42Z 2110.7 2021-09-09T13:58:57Z 2109.3 2021-09-09T13:59:13Z 2104.5 2021-09-09T13:59:45Z 2098.2 2021-09-09T14:00:45Z 2093.4 2021-09-09T14:01:38Z 2088.6 2021-09-09T14:02:12Z 2079.9 2021-09-09T14:03:18Z 2078.5 2021-09-09T14:04:37Z 2072.3 2021-09-09T14:05:15Z 2069.4 2021-09-09T14:05:59Z 2067.9 2021-09-09T14:06:10Z 2067.0 2021-09-09T14:06:13Z 2064.1 2021-09-09T14:06:31Z 2059.8 2021-09-09T14:07:00Z 2057.8 2021-09-09T14:07:15Z 2055.9 2021-09-09T14:07:28Z 2049.2 2021-09-09T14:08:06Z 2047.3 2021-09-09T14:08:18Z 2045.3 2021-09-09T14:08:28Z 2043.4 2021-09-09T14:08:39Z 2035.2 2021-09-09T14:09:22Z 2029.0 2021-09-09T14:09:55Z 2027.1 2021-09-09T14:10:09Z 2024.7 2021-09-09T14:10:24Z 2019.4 2021-09-09T14:10:58Z 2012.7 2021-09-09T14:11:46Z 2011.7 2021-09-09T14:12:00Z 2009.8 2021-09-09T14:12:14Z 1996.8 2021-09-09T14:13:27Z 1994.4 2021-09-09T14:13:39Z 1992.0 2021-09-09T14:13:53Z 1990.1 2021-09-09T14:14:07Z 1983.8 2021-09-09T14:15:06Z 1979.0 2021-09-09T14:15:38Z 1977.1 2021-09-09T14:15:49Z 1976.1 2021-09-09T14:16:04Z 1979.0 2021-09-09T14:20:18Z 1977.6 2021-09-09T14:31:10Z