moeltner-joch-s 1444.0 2023-11-15T09:09:16 1444.0 2023-11-15T09:09:17 1445.0 2023-11-15T09:09:55 1445.0 2023-11-15T09:10:25 1445.0 2023-11-15T09:11:00 1445.0 2023-11-15T09:11:16 1445.0 2023-11-15T09:11:29 1445.0 2023-11-15T09:11:46 1445.5 2023-11-15T09:11:59 1442.6 2023-11-15T09:12:23 1443.1 2023-11-15T09:12:44 1443.1 2023-11-15T09:12:56 1443.1 2023-11-15T09:13:00 1442.6 2023-11-15T09:13:19 1442.6 2023-11-15T09:13:36 1442.6 2023-11-15T09:13:49 1442.1 2023-11-15T09:14:09 1441.6 2023-11-15T09:14:13 1441.2 2023-11-15T09:14:31 1441.2 2023-11-15T09:14:33 1441.2 2023-11-15T09:14:36 1442.6 2023-11-15T09:14:53 1443.1 2023-11-15T09:15:20 1445.5 2023-11-15T09:15:38 1447.4 2023-11-15T09:16:01 1450.3 2023-11-15T09:16:21 1452.2 2023-11-15T09:16:37 1452.2 2023-11-15T09:16:54 1453.2 2023-11-15T09:17:15 1455.6 2023-11-15T09:17:32 1458.9 2023-11-15T09:17:51 1459.4 2023-11-15T09:17:52 1461.8 2023-11-15T09:18:11 1464.2 2023-11-15T09:18:29 1464.2 2023-11-15T09:18:32 1467.1 2023-11-15T09:18:51 1469.0 2023-11-15T09:19:13 1471.4 2023-11-15T09:19:30 1474.3 2023-11-15T09:19:45 1477.2 2023-11-15T09:20:04 1480.1 2023-11-15T09:20:21 1483.0 2023-11-15T09:20:38 1485.4 2023-11-15T09:20:53 1488.3 2023-11-15T09:21:10 1490.2 2023-11-15T09:21:27 1492.1 2023-11-15T09:21:45 1493.1 2023-11-15T09:22:00 1493.5 2023-11-15T09:22:36 1494.0 2023-11-15T09:22:53 1494.0 2023-11-15T09:23:15 1496.0 2023-11-15T09:23:36 1496.0 2023-11-15T09:23:51 1496.4 2023-11-15T09:24:00 1496.0 2023-11-15T09:24:05 1495.0 2023-11-15T09:24:19 1495.0 2023-11-15T09:24:34 1495.5 2023-11-15T09:24:54 1493.5 2023-11-15T09:25:13 1492.6 2023-11-15T09:25:17 1490.7 2023-11-15T09:25:35 1491.1 2023-11-15T09:25:52 1491.1 2023-11-15T09:26:16 1491.6 2023-11-15T09:26:27 1492.1 2023-11-15T09:26:43 1491.6 2023-11-15T09:27:01 1490.2 2023-11-15T09:27:29 1489.2 2023-11-15T09:27:51 1489.2 2023-11-15T09:28:23 1489.7 2023-11-15T09:28:54 1489.7 2023-11-15T09:29:14 1489.7 2023-11-15T09:29:42 1490.7 2023-11-15T09:31:29 1490.2 2023-11-15T09:31:31 1491.6 2023-11-15T09:31:53 1492.6 2023-11-15T09:32:04 1494.0 2023-11-15T09:32:22 1494.0 2023-11-15T09:32:29 1494.0 2023-11-15T09:32:35 1496.0 2023-11-15T09:32:54 1497.9 2023-11-15T09:33:11 1501.2 2023-11-15T09:33:29 1503.6 2023-11-15T09:33:44 1505.1 2023-11-15T09:33:59 1505.6 2023-11-15T09:34:18 1505.6 2023-11-15T09:34:45 1506.0 2023-11-15T09:34:47 1506.0 2023-11-15T09:34:53 1508.9 2023-11-15T09:35:13 1510.8 2023-11-15T09:35:31 1510.8 2023-11-15T09:35:56 1510.8 2023-11-15T09:35:59 1512.3 2023-11-15T09:36:14 1515.2 2023-11-15T09:36:31 1516.6 2023-11-15T09:36:39 1517.6 2023-11-15T09:36:55 1520.5 2023-11-15T09:37:11 1522.9 2023-11-15T09:37:27 1526.2 2023-11-15T09:37:44 1528.6 2023-11-15T09:38:01 1532.0 2023-11-15T09:38:11 1534.9 2023-11-15T09:38:26 1536.8 2023-11-15T09:38:42 1540.2 2023-11-15T09:38:58 1543.0 2023-11-15T09:39:14 1545.0 2023-11-15T09:39:31 1547.4 2023-11-15T09:39:48 1549.8 2023-11-15T09:40:08 1552.2 2023-11-15T09:40:28 1553.2 2023-11-15T09:40:33 1556.0 2023-11-15T09:40:52 1556.5 2023-11-15T09:41:21 1559.4 2023-11-15T09:41:37 1562.3 2023-11-15T09:41:55 1565.2 2023-11-15T09:42:13 1568.5 2023-11-15T09:42:32 1570.9 2023-11-15T09:42:51 1571.9 2023-11-15T09:43:06 1572.4 2023-11-15T09:43:30 1573.3 2023-11-15T09:43:45 1574.8 2023-11-15T09:43:59 1575.3 2023-11-15T09:44:16 1575.3 2023-11-15T09:44:42 1577.2 2023-11-15T09:44:59 1579.6 2023-11-15T09:45:14 1580.5 2023-11-15T09:45:34 1583.4 2023-11-15T09:45:47 1585.3 2023-11-15T09:46:01 1587.8 2023-11-15T09:46:17 1590.6 2023-11-15T09:46:32 1593.0 2023-11-15T09:46:48 1594.5 2023-11-15T09:47:09 1595.0 2023-11-15T09:47:26 1597.4 2023-11-15T09:47:40 1600.2 2023-11-15T09:47:57 1602.7 2023-11-15T09:48:15 1605.5 2023-11-15T09:48:33 1608.4 2023-11-15T09:48:52 1610.8 2023-11-15T09:49:11 1613.2 2023-11-15T09:49:26 1615.6 2023-11-15T09:49:45 1618.0 2023-11-15T09:50:04 1621.4 2023-11-15T09:50:24 1623.3 2023-11-15T09:50:41 1626.2 2023-11-15T09:50:58 1628.6 2023-11-15T09:51:15 1630.5 2023-11-15T09:51:35 1632.5 2023-11-15T09:51:54 1635.3 2023-11-15T09:52:13 1638.2 2023-11-15T09:52:32 1640.6 2023-11-15T09:52:48 1643.0 2023-11-15T09:53:04 1643.5 2023-11-15T09:53:25 1645.0 2023-11-15T09:53:41 1645.4 2023-11-15T09:54:00 1645.4 2023-11-15T09:54:03 1644.0 2023-11-15T09:54:17 1643.5 2023-11-15T09:54:25 1643.5 2023-11-15T09:54:38 1644.0 2023-11-15T09:54:53 1646.4 2023-11-15T09:55:09 1648.8 2023-11-15T09:55:25 1650.2 2023-11-15T09:55:39 1651.2 2023-11-15T09:56:03 1651.2 2023-11-15T09:56:21 1648.8 2023-11-15T09:56:35 1649.8 2023-11-15T09:56:51 1651.2 2023-11-15T09:57:09 1652.6 2023-11-15T09:57:25 1653.6 2023-11-15T09:57:39 1656.0 2023-11-15T09:57:59 1657.9 2023-11-15T09:58:18 1658.4 2023-11-15T09:58:34 1659.4 2023-11-15T09:58:45 1659.8 2023-11-15T09:59:03 1662.3 2023-11-15T09:59:22 1664.2 2023-11-15T09:59:39 1664.2 2023-11-15T09:59:41 1666.6 2023-11-15T10:00:01 1670.0 2023-11-15T10:00:18 1672.8 2023-11-15T10:00:34 1674.3 2023-11-15T10:00:52 1676.2 2023-11-15T10:01:15 1678.6 2023-11-15T10:01:30 1680.0 2023-11-15T10:01:45 1680.5 2023-11-15T10:02:17 1680.0 2023-11-15T10:02:30 1680.0 2023-11-15T10:02:57 1679.1 2023-11-15T10:03:17 1678.1 2023-11-15T10:03:50 1677.6 2023-11-15T10:04:30 1677.6 2023-11-15T10:04:49 1677.2 2023-11-15T10:05:19 1677.6 2023-11-15T10:05:42 1677.2 2023-11-15T10:06:07 1676.7 2023-11-15T10:06:27 1678.1 2023-11-15T10:06:45 1679.1 2023-11-15T10:07:08 1678.6 2023-11-15T10:07:24 1679.1 2023-11-15T10:07:39 1679.6 2023-11-15T10:07:54 1679.6 2023-11-15T10:08:03 1679.6 2023-11-15T10:08:11 1681.5 2023-11-15T10:08:32 1682.0 2023-11-15T10:08:54 1682.4 2023-11-15T10:09:14 1683.4 2023-11-15T10:09:30 1683.9 2023-11-15T10:09:47 1684.4 2023-11-15T10:10:01 1685.3 2023-11-15T10:10:21 1685.8 2023-11-15T10:10:32 1686.3 2023-11-15T10:10:49 1687.7 2023-11-15T10:11:07 1688.7 2023-11-15T10:11:25 1690.1 2023-11-15T10:11:39 1690.6 2023-11-15T10:12:02 1691.6 2023-11-15T10:12:24 1694.9 2023-11-15T10:12:41 1697.8 2023-11-15T10:13:03 1699.8 2023-11-15T10:13:20 1701.2 2023-11-15T10:13:32 1703.6 2023-11-15T10:13:55 1705.5 2023-11-15T10:14:18 1707.4 2023-11-15T10:14:35 1708.4 2023-11-15T10:14:55 1710.3 2023-11-15T10:15:14 1712.2 2023-11-15T10:15:34 1712.2 2023-11-15T10:15:52 1712.7 2023-11-15T10:16:11 1714.2 2023-11-15T10:16:30 1714.7 2023-11-15T10:16:45 1717.5 2023-11-15T10:21:20 1716.6 2023-11-15T10:21:24 1715.1 2023-11-15T10:21:36 1715.6 2023-11-15T10:21:53 1716.6 2023-11-15T10:22:13 1717.0 2023-11-15T10:22:29 1718.0 2023-11-15T10:22:45 1719.0 2023-11-15T10:23:04 1719.9 2023-11-15T10:23:23 1720.4 2023-11-15T10:23:43 1721.9 2023-11-15T10:24:02 1723.8 2023-11-15T10:24:20 1726.2 2023-11-15T10:24:41 1727.6 2023-11-15T10:25:01 1728.6 2023-11-15T10:25:23 1730.0 2023-11-15T10:25:37 1730.0 2023-11-15T10:25:57 1729.5 2023-11-15T10:26:12 1729.5 2023-11-15T10:26:30 1729.5 2023-11-15T10:26:40 1729.1 2023-11-15T10:26:47 1728.6 2023-11-15T10:27:03 1728.6 2023-11-15T10:27:17 1730.0 2023-11-15T10:27:36 1730.5 2023-11-15T10:28:06 1730.5 2023-11-15T10:28:24 1731.5 2023-11-15T10:28:44 1731.0 2023-11-15T10:28:57 1728.6 2023-11-15T10:29:36 1729.5 2023-11-15T10:29:51 1728.1 2023-11-15T10:30:09 1728.1 2023-11-15T10:30:26 1727.2 2023-11-15T10:30:36 1726.7 2023-11-15T10:30:40 1725.7 2023-11-15T10:30:53 1725.7 2023-11-15T10:31:12 1726.2 2023-11-15T10:31:31 1726.2 2023-11-15T10:31:34 1727.6 2023-11-15T10:31:51 1726.7 2023-11-15T10:32:09 1724.7 2023-11-15T10:32:28 1723.8 2023-11-15T10:32:43 1723.8 2023-11-15T10:33:01 1725.7 2023-11-15T10:33:21 1727.6 2023-11-15T10:33:40 1728.1 2023-11-15T10:33:57 1729.5 2023-11-15T10:34:17 1731.0 2023-11-15T10:34:35 1731.5 2023-11-15T10:34:55 1732.4 2023-11-15T10:35:12 1732.4 2023-11-15T10:35:36 1733.4 2023-11-15T10:35:58 1732.9 2023-11-15T10:36:20 1732.9 2023-11-15T10:36:40 1733.9 2023-11-15T10:37:02 1734.4 2023-11-15T10:37:23 1735.3 2023-11-15T10:37:39 1736.8 2023-11-15T10:37:58 1736.8 2023-11-15T10:38:05 1736.8 2023-11-15T10:38:19 1735.3 2023-11-15T10:38:41 1734.8 2023-11-15T10:39:05 1734.8 2023-11-15T10:39:14 1734.4 2023-11-15T10:39:34 1732.9 2023-11-15T10:39:55 1733.4 2023-11-15T10:40:14 1734.8 2023-11-15T10:40:27 1736.8 2023-11-15T10:40:47 1738.7 2023-11-15T10:41:04 1739.2 2023-11-15T10:41:10 1739.2 2023-11-15T10:41:33 1738.7 2023-11-15T10:41:56 1740.6 2023-11-15T10:42:14 1742.5 2023-11-15T10:42:33 1744.0 2023-11-15T10:42:49 1745.4 2023-11-15T10:43:03 1747.3 2023-11-15T10:43:18 1747.8 2023-11-15T10:43:20 1748.8 2023-11-15T10:43:33 1750.7 2023-11-15T10:43:51 1750.7 2023-11-15T10:43:53 1751.7 2023-11-15T10:44:10 1751.2 2023-11-15T10:44:29 1750.2 2023-11-15T10:44:46 1750.2 2023-11-15T10:45:02 1749.3 2023-11-15T10:45:21 1748.8 2023-11-15T10:45:25 1748.8 2023-11-15T10:45:45 1749.3 2023-11-15T10:46:04 1748.8 2023-11-15T10:46:20 1749.3 2023-11-15T10:46:36 1749.3 2023-11-15T10:46:53 1748.8 2023-11-15T10:47:07 1748.8 2023-11-15T10:47:20 1749.3 2023-11-15T10:47:31 1749.7 2023-11-15T10:47:41 1749.3 2023-11-15T10:47:55 1747.8 2023-11-15T10:48:15 1747.8 2023-11-15T10:48:18 1746.4 2023-11-15T10:48:38 1746.4 2023-11-15T10:48:45 1746.4 2023-11-15T10:48:49 1745.9 2023-11-15T10:49:02 1744.5 2023-11-15T10:49:21 1744.0 2023-11-15T10:49:24 1744.0 2023-11-15T10:49:28 1741.6 2023-11-15T10:49:45 1738.2 2023-11-15T10:50:05 1737.7 2023-11-15T10:50:13 1734.8 2023-11-15T10:50:31 1732.4 2023-11-15T10:50:49 1730.5 2023-11-15T10:51:06 1729.1 2023-11-15T10:51:23 1727.2 2023-11-15T10:51:42 1724.7 2023-11-15T10:52:03 1722.8 2023-11-15T10:52:20 1721.4 2023-11-15T10:52:45 1719.0 2023-11-15T10:53:03 1716.1 2023-11-15T10:53:19 1714.2 2023-11-15T10:53:31 1712.7 2023-11-15T10:53:48 1711.3 2023-11-15T10:53:55 1710.8 2023-11-15T10:54:02 1709.8 2023-11-15T10:54:06 1707.0 2023-11-15T10:54:26 1704.1 2023-11-15T10:54:43 1702.2 2023-11-15T10:54:54 1699.3 2023-11-15T10:55:13 1696.4 2023-11-15T10:55:32 1694.0 2023-11-15T10:55:49 1692.1 2023-11-15T10:56:00 1691.1 2023-11-15T10:56:07 1690.1 2023-11-15T10:56:12 1686.8 2023-11-15T10:56:33 1684.4 2023-11-15T10:56:53 1683.4 2023-11-15T10:57:01 1682.9 2023-11-15T10:57:04 1680.5 2023-11-15T10:57:23 1679.6 2023-11-15T10:57:29 1677.2 2023-11-15T10:57:47 1675.2 2023-11-15T10:58:02 1673.3 2023-11-15T10:58:23 1671.4 2023-11-15T10:58:39 1669.0 2023-11-15T10:58:59 1666.6 2023-11-15T10:59:19 1664.2 2023-11-15T10:59:36 1661.8 2023-11-15T10:59:54 1660.8 2023-11-15T11:00:12 1660.8 2023-11-15T11:00:14 1660.8 2023-11-15T11:00:19 1658.4 2023-11-15T11:00:40 1656.5 2023-11-15T11:00:50 1654.1 2023-11-15T11:01:06 1651.2 2023-11-15T11:01:24 1650.2 2023-11-15T11:01:33 1649.8 2023-11-15T11:01:39 1647.4 2023-11-15T11:02:01 1646.4 2023-11-15T11:02:07 1644.0 2023-11-15T11:02:28 1641.6 2023-11-15T11:02:46 1639.2 2023-11-15T11:03:03 1636.8 2023-11-15T11:03:22 1634.9 2023-11-15T11:03:32 1634.4 2023-11-15T11:03:36 1631.0 2023-11-15T11:03:52 1628.1 2023-11-15T11:04:06 1625.7 2023-11-15T11:04:22 1622.8 2023-11-15T11:04:40 1620.4 2023-11-15T11:04:59 1618.5 2023-11-15T11:05:16 1615.6 2023-11-15T11:05:36 1612.8 2023-11-15T11:05:55 1612.8 2023-11-15T11:06:12 1611.8 2023-11-15T11:06:27 1611.3 2023-11-15T11:06:49 1610.3 2023-11-15T11:06:59 1609.9 2023-11-15T11:07:02 1608.4 2023-11-15T11:07:13 1607.9 2023-11-15T11:07:17 1604.6 2023-11-15T11:07:36 1601.7 2023-11-15T11:07:54 1599.3 2023-11-15T11:08:10 1595.9 2023-11-15T11:08:29 1594.5 2023-11-15T11:08:42 1594.5 2023-11-15T11:08:45 1592.6 2023-11-15T11:09:02 1590.6 2023-11-15T11:09:22 1590.6 2023-11-15T11:09:41 1589.2 2023-11-15T11:09:56 1588.7 2023-11-15T11:10:01 1588.2 2023-11-15T11:10:20 1588.2 2023-11-15T11:10:24 1587.3 2023-11-15T11:10:37 1586.8 2023-11-15T11:10:40 1586.8 2023-11-15T11:10:53 1587.8 2023-11-15T11:11:06 1589.7 2023-11-15T11:11:22 1591.6 2023-11-15T11:11:40 1590.6 2023-11-15T11:12:17 1590.6 2023-11-15T11:13:35 1593.0 2023-11-15T11:13:51 1595.5 2023-11-15T11:14:07 1596.9 2023-11-15T11:14:22 1598.8 2023-11-15T11:14:35 1601.2 2023-11-15T11:14:52 1602.2 2023-11-15T11:15:22 1601.7 2023-11-15T11:15:38 1602.7 2023-11-15T11:16:02 1605.1 2023-11-15T11:16:20 1607.0 2023-11-15T11:16:37 1609.4 2023-11-15T11:16:56 1611.3 2023-11-15T11:17:13 1611.8 2023-11-15T11:17:52 1613.7 2023-11-15T11:18:10 1615.2 2023-11-15T11:18:26 1616.1 2023-11-15T11:18:38 1618.5 2023-11-15T11:18:57 1621.4 2023-11-15T11:19:14 1624.3 2023-11-15T11:19:35 1626.2 2023-11-15T11:19:56 1629.1 2023-11-15T11:20:17 1629.6 2023-11-15T11:20:25 1631.0 2023-11-15T11:20:44 1631.5 2023-11-15T11:20:57 1631.5 2023-11-15T11:21:00 1632.0 2023-11-15T11:21:17 1631.5 2023-11-15T11:21:39 1632.0 2023-11-15T11:22:00 1631.0 2023-11-15T11:22:16 1628.6 2023-11-15T11:22:39 1626.2 2023-11-15T11:22:59 1622.8 2023-11-15T11:23:22 1620.4 2023-11-15T11:23:47 1619.0 2023-11-15T11:24:04 1617.6 2023-11-15T11:24:28 1617.6 2023-11-15T11:24:49 1616.6 2023-11-15T11:25:03 1616.1 2023-11-15T11:25:20 1616.1 2023-11-15T11:25:23 1615.6 2023-11-15T11:25:42 1615.2 2023-11-15T11:25:55 1614.2 2023-11-15T11:26:08 1613.7 2023-11-15T11:26:21 1614.2 2023-11-15T11:26:31 1614.2 2023-11-15T11:26:33 1612.8 2023-11-15T11:26:50 1611.8 2023-11-15T11:27:07 1611.8 2023-11-15T11:27:18 1612.3 2023-11-15T11:27:22 1611.8 2023-11-15T11:27:40 1611.8 2023-11-15T11:27:48 1610.8 2023-11-15T11:28:07 1610.3 2023-11-15T11:28:12 1609.9 2023-11-15T11:28:16 1609.9 2023-11-15T11:28:22 1608.9 2023-11-15T11:28:37 1607.0 2023-11-15T11:28:57 1607.0 2023-11-15T11:28:58 1606.0 2023-11-15T11:29:10 1603.6 2023-11-15T11:29:30 1603.1 2023-11-15T11:29:32 1601.2 2023-11-15T11:29:46 1601.2 2023-11-15T11:29:47 1598.3 2023-11-15T11:30:05 1597.8 2023-11-15T11:30:07 1596.9 2023-11-15T11:30:12 1594.5 2023-11-15T11:30:27 1593.5 2023-11-15T11:30:33 1593.5 2023-11-15T11:30:35 1591.6 2023-11-15T11:30:53 1591.1 2023-11-15T11:31:04 1590.6 2023-11-15T11:31:09 1588.2 2023-11-15T11:31:28 1585.3 2023-11-15T11:31:44 1584.4 2023-11-15T11:31:46 1581.5 2023-11-15T11:31:57 1578.6 2023-11-15T11:32:06 1575.3 2023-11-15T11:32:17 1573.8 2023-11-15T11:32:23 1571.4 2023-11-15T11:32:39 1570.0 2023-11-15T11:32:57 1568.5 2023-11-15T11:33:14 1568.5 2023-11-15T11:33:24 1567.6 2023-11-15T11:33:37 1566.6 2023-11-15T11:33:49 1566.6 2023-11-15T11:34:02 1566.6 2023-11-15T11:34:09 1566.6 2023-11-15T11:34:11 1564.2 2023-11-15T11:34:29 1561.3 2023-11-15T11:34:44 1558.4 2023-11-15T11:35:11 1555.5 2023-11-15T11:35:25 1553.6 2023-11-15T11:35:32 1550.3 2023-11-15T11:35:46 1547.4 2023-11-15T11:36:00 1544.5 2023-11-15T11:36:17 1542.6 2023-11-15T11:36:28 1540.2 2023-11-15T11:36:39 1536.8 2023-11-15T11:36:49 1533.4 2023-11-15T11:36:59 1530.1 2023-11-15T11:37:11 1529.1 2023-11-15T11:37:14 1526.7 2023-11-15T11:37:20 1523.3 2023-11-15T11:37:31 1520.0 2023-11-15T11:37:42 1517.1 2023-11-15T11:37:55 1515.7 2023-11-15T11:38:05 1514.7 2023-11-15T11:38:10 1511.3 2023-11-15T11:38:21 1508.0 2023-11-15T11:38:34 1508.0 2023-11-15T11:38:37 1507.0 2023-11-15T11:38:42 1503.6 2023-11-15T11:38:50 1500.3 2023-11-15T11:39:01 1497.4 2023-11-15T11:39:12 1495.0 2023-11-15T11:39:24 1494.0 2023-11-15T11:39:28 1490.7 2023-11-15T11:39:46 1488.7 2023-11-15T11:40:00 1487.3 2023-11-15T11:40:17 1486.3 2023-11-15T11:40:31 1485.4 2023-11-15T11:40:47 1484.9 2023-11-15T11:41:00 1482.5 2023-11-15T11:41:16 1480.1 2023-11-15T11:41:32 1479.6 2023-11-15T11:41:39 1479.1 2023-11-15T11:41:48 1477.2 2023-11-15T11:42:05 1475.3 2023-11-15T11:42:22 1474.3 2023-11-15T11:42:40 1473.4 2023-11-15T11:42:50 1470.5 2023-11-15T11:43:03 1470.0 2023-11-15T11:43:06 1466.6 2023-11-15T11:43:20 1466.6 2023-11-15T11:43:21 1462.8 2023-11-15T11:43:36 1459.9 2023-11-15T11:43:48 1456.5 2023-11-15T11:44:01 1454.1 2023-11-15T11:44:14 1452.2 2023-11-15T11:44:21 1448.8 2023-11-15T11:44:35 1446.0 2023-11-15T11:44:54 1445.0 2023-11-15T11:45:11 1445.0 2023-11-15T11:45:16 1445.5 2023-11-15T11:45:34 1445.0 2023-11-15T11:45:50 1442.6 2023-11-15T11:46:05 1439.7 2023-11-15T11:46:23 1437.8 2023-11-15T11:46:41 1435.4 2023-11-15T11:46:58 1435.4 2023-11-15T11:47:18 1436.8 2023-11-15T11:47:30 1437.8 2023-11-15T11:47:47 1438.3 2023-11-15T11:47:53 1438.8 2023-11-15T11:48:10 1437.8 2023-11-15T11:48:27 1436.8 2023-11-15T11:48:42 1437.8 2023-11-15T11:48:57 1438.3 2023-11-15T11:49:02 1438.8 2023-11-15T11:49:10 1438.3 2023-11-15T11:49:26 1438.8 2023-11-15T11:49:42 1440.2 2023-11-15T11:50:00 1441.6 2023-11-15T11:50:05