07-DEZ-19 1569.0 1970-01-01T01:00:00 1567.1 1970-01-01T01:00:00 1566.1 1970-01-01T01:00:00 1564.7 1970-01-01T01:00:00 1558.4 1970-01-01T01:00:00 1563.7 1970-01-01T01:00:00 1559.9 1970-01-01T01:00:00 1562.8 1970-01-01T01:00:00 1562.3 1970-01-01T01:00:00 1565.2 1970-01-01T01:00:00 1567.6 1970-01-01T01:00:00 1569.0 1970-01-01T01:00:00 1571.4 1970-01-01T01:00:00 1576.2 1970-01-01T01:00:00 1579.6 1970-01-01T01:00:00 1582.0 1970-01-01T01:00:00 1586.8 1970-01-01T01:00:00 1588.7 1970-01-01T01:00:00 1591.1 1970-01-01T01:00:00 1594.5 1970-01-01T01:00:00 1595.4 1970-01-01T01:00:00 1593.5 1970-01-01T01:00:00 1592.6 1970-01-01T01:00:00 1593.0 1970-01-01T01:00:00 1605.5 1970-01-01T01:00:00 1622.4 1970-01-01T01:00:00 1628.6 1970-01-01T01:00:00 1630.5 1970-01-01T01:00:00 1643.5 1970-01-01T01:00:00 1645.0 1970-01-01T01:00:00 1652.6 1970-01-01T01:00:00 1658.4 1970-01-01T01:00:00 1662.3 1970-01-01T01:00:00 1668.5 1970-01-01T01:00:00 1669.9 1970-01-01T01:00:00 1673.3 1970-01-01T01:00:00 1676.7 1970-01-01T01:00:00 1677.6 1970-01-01T01:00:00 1682.4 1970-01-01T01:00:00 1688.7 1970-01-01T01:00:00 1696.4 1970-01-01T01:00:00 1698.8 1970-01-01T01:00:00 1711.8 1970-01-01T01:00:00 1714.6 1970-01-01T01:00:00 1720.9 1970-01-01T01:00:00 1723.8 1970-01-01T01:00:00 1726.7 1970-01-01T01:00:00 1732.9 1970-01-01T01:00:00 1743.5 1970-01-01T01:00:00 1744.9 1970-01-01T01:00:00 1748.3 1970-01-01T01:00:00 1752.6 1970-01-01T01:00:00 1757.4 1970-01-01T01:00:00 1757.9 1970-01-01T01:00:00 1756.5 1970-01-01T01:00:00 1764.6 1970-01-01T01:00:00 1770.4 1970-01-01T01:00:00 1771.4 1970-01-01T01:00:00 1774.7 1970-01-01T01:00:00 1781.9 1970-01-01T01:00:00 1783.4 1970-01-01T01:00:00 1790.6 1970-01-01T01:00:00 1796.4 1970-01-01T01:00:00 1801.2 1970-01-01T01:00:00 1803.6 1970-01-01T01:00:00 1806.5 1970-01-01T01:00:00 1810.3 1970-01-01T01:00:00 1813.2 1970-01-01T01:00:00 1822.8 1970-01-01T01:00:00 1827.1 1970-01-01T01:00:00 1831.9 1970-01-01T01:00:00 1833.4 1970-01-01T01:00:00 1837.7 1970-01-01T01:00:00 1846.8 1970-01-01T01:00:00 1849.2 1970-01-01T01:00:00 1849.7 1970-01-01T01:00:00 1854.0 1970-01-01T01:00:00 1856.0 1970-01-01T01:00:00 1857.4 1970-01-01T01:00:00 1864.6 1970-01-01T01:00:00 1874.2 1970-01-01T01:00:00 1882.9 1970-01-01T01:00:00 1891.1 1970-01-01T01:00:00 1896.8 1970-01-01T01:00:00 1898.7 1970-01-01T01:00:00 1900.2 1970-01-01T01:00:00 1902.6 1970-01-01T01:00:00 1923.7 1970-01-01T01:00:00 1925.2 1970-01-01T01:00:00 1927.6 1970-01-01T01:00:00 1928.1 1970-01-01T01:00:00 1938.2 1970-01-01T01:00:00 1947.8 1970-01-01T01:00:00 1948.2 1970-01-01T01:00:00 1951.6 1970-01-01T01:00:00 1959.3 1970-01-01T01:00:00 1969.4 1970-01-01T01:00:00 1980.0 1970-01-01T01:00:00 1984.3 1970-01-01T01:00:00 1992.0 1970-01-01T01:00:00 1997.8 1970-01-01T01:00:00 2000.2 1970-01-01T01:00:00 2007.9 1970-01-01T01:00:00 2008.3 1970-01-01T01:00:00 2017.9 1970-01-01T01:00:00 2017.9 1970-01-01T01:00:00 2022.8 1970-01-01T01:00:00 2027.6 1970-01-01T01:00:00 2033.8 1970-01-01T01:00:00 2030.9 1970-01-01T01:00:00 2033.3 1970-01-01T01:00:00 2033.3 1970-01-01T01:00:00 2033.3 1970-01-01T01:00:00 2040.5 1970-01-01T01:00:00 2046.3 1970-01-01T01:00:00 2049.7 1970-01-01T01:00:00 2050.6 1970-01-01T01:00:00 2050.1 1970-01-01T01:00:00 2053.5 1970-01-01T01:00:00 2055.4 1970-01-01T01:00:00 2057.8 1970-01-01T01:00:00 2058.3 1970-01-01T01:00:00 2065.0 1970-01-01T01:00:00 2067.9 1970-01-01T01:00:00 2075.1 1970-01-01T01:00:00 2080.9 1970-01-01T01:00:00 2083.3 1970-01-01T01:00:00 2085.7 1970-01-01T01:00:00 2088.1 1970-01-01T01:00:00 2089.6 1970-01-01T01:00:00 2095.8 1970-01-01T01:00:00 2096.8 1970-01-01T01:00:00 2100.6 1970-01-01T01:00:00 2103.0 1970-01-01T01:00:00 2105.4 1970-01-01T01:00:00 2108.3 1970-01-01T01:00:00 2111.2 1970-01-01T01:00:00 2114.6 1970-01-01T01:00:00 2121.3 1970-01-01T01:00:00 2125.6 1970-01-01T01:00:00 2130.4 1970-01-01T01:00:00 2132.8 1970-01-01T01:00:00 2137.6 1970-01-01T01:00:00 2141.0 1970-01-01T01:00:00 2142.9 1970-01-01T01:00:00 2148.2 1970-01-01T01:00:00 2149.2 1970-01-01T01:00:00 2149.2 1970-01-01T01:00:00 2154.5 1970-01-01T01:00:00 2159.7 1970-01-01T01:00:00 2164.1 1970-01-01T01:00:00 2166.0 1970-01-01T01:00:00 2172.2 1970-01-01T01:00:00 2173.2 1970-01-01T01:00:00 2175.1 1970-01-01T01:00:00 2177.0 1970-01-01T01:00:00 2181.4 1970-01-01T01:00:00 2183.3 1970-01-01T01:00:00 2191.9 1970-01-01T01:00:00 2194.8 1970-01-01T01:00:00 2196.3 1970-01-01T01:00:00 2199.6 1970-01-01T01:00:00 2204.9 1970-01-01T01:00:00 2215.0 1970-01-01T01:00:00 2219.8 1970-01-01T01:00:00 2222.7 1970-01-01T01:00:00 2227.0 1970-01-01T01:00:00 2229.4 1970-01-01T01:00:00 2233.3 1970-01-01T01:00:00 2233.8 1970-01-01T01:00:00 2235.2 1970-01-01T01:00:00 2237.6 1970-01-01T01:00:00 2247.2 1970-01-01T01:00:00 2253.0 1970-01-01T01:00:00 2264.5 1970-01-01T01:00:00 2271.7 1970-01-01T01:00:00 2273.7 1970-01-01T01:00:00 2277.5 1970-01-01T01:00:00 2287.1 1970-01-01T01:00:00 2293.4 1970-01-01T01:00:00 2298.6 1970-01-01T01:00:00 2305.4 1970-01-01T01:00:00 2315.0 1970-01-01T01:00:00 2319.3 1970-01-01T01:00:00 2329.4 1970-01-01T01:00:00 2329.4 1970-01-01T01:00:00 2338.1 1970-01-01T01:00:00 2344.3 1970-01-01T01:00:00 2341.9 1970-01-01T01:00:00 2343.4 1970-01-01T01:00:00 2348.6 1970-01-01T01:00:00 2351.0 1970-01-01T01:00:00 2354.9 1970-01-01T01:00:00 2358.7 1970-01-01T01:00:00 2359.2 1970-01-01T01:00:00 2361.1 1970-01-01T01:00:00 2364.0 1970-01-01T01:00:00 2365.9 1970-01-01T01:00:00 2371.2 1970-01-01T01:00:00 2374.6 1970-01-01T01:00:00 2376.5 1970-01-01T01:00:00 2378.4 1970-01-01T01:00:00 2381.8 1970-01-01T01:00:00 2385.2 1970-01-01T01:00:00 2386.6 1970-01-01T01:00:00 2392.4 1970-01-01T01:00:00 2395.3 1970-01-01T01:00:00 2399.6 1970-01-01T01:00:00 2401.5 1970-01-01T01:00:00 2403.9 1970-01-01T01:00:00 2409.2 1970-01-01T01:00:00 2412.1 1970-01-01T01:00:00 2413.5 1970-01-01T01:00:00 2418.3 1970-01-01T01:00:00 2423.6 1970-01-01T01:00:00 2425.5 1970-01-01T01:00:00 2426.5 1970-01-01T01:00:00 2427.0 1970-01-01T01:00:00 2432.3 1970-01-01T01:00:00 2431.8 1970-01-01T01:00:00 2429.4 1970-01-01T01:00:00 2429.9 1970-01-01T01:00:00 2431.8 1970-01-01T01:00:00 2438.5 1970-01-01T01:00:00 2441.9 1970-01-01T01:00:00 2451.0 1970-01-01T01:00:00 2456.3 1970-01-01T01:00:00 2459.7 1970-01-01T01:00:00 2463.5 1970-01-01T01:00:00 2466.4 1970-01-01T01:00:00 2470.2 1970-01-01T01:00:00 2482.3 1970-01-01T01:00:00 2485.6 1970-01-01T01:00:00 2485.6 1970-01-01T01:00:00 2486.6 1970-01-01T01:00:00 2483.2 1970-01-01T01:00:00 2484.7 1970-01-01T01:00:00 2487.1 1970-01-01T01:00:00 2490.0 1970-01-01T01:00:00 2490.4 1970-01-01T01:00:00 2489.0 1970-01-01T01:00:00 2488.0 1970-01-01T01:00:00 2491.4 1970-01-01T01:00:00 2490.4 1970-01-01T01:00:00 2488.0 1970-01-01T01:00:00 2487.1 1970-01-01T01:00:00 2488.5 1970-01-01T01:00:00 2487.5 1970-01-01T01:00:00 2488.5 1970-01-01T01:00:00 2483.7 1970-01-01T01:00:00 2483.2 1970-01-01T01:00:00 2477.9 1970-01-01T01:00:00 2475.1 1970-01-01T01:00:00 2473.1 1970-01-01T01:00:00 2466.9 1970-01-01T01:00:00 2465.4 1970-01-01T01:00:00 2461.6 1970-01-01T01:00:00 2458.7 1970-01-01T01:00:00 2454.9 1970-01-01T01:00:00 2452.5 1970-01-01T01:00:00 2448.6 1970-01-01T01:00:00 2444.8 1970-01-01T01:00:00 2439.5 1970-01-01T01:00:00 2435.2 1970-01-01T01:00:00 2431.8 1970-01-01T01:00:00 2429.4 1970-01-01T01:00:00 2422.7 1970-01-01T01:00:00 2416.4 1970-01-01T01:00:00 2416.9 1970-01-01T01:00:00 2412.1 1970-01-01T01:00:00 2409.7 1970-01-01T01:00:00 2405.4 1970-01-01T01:00:00 2399.6 1970-01-01T01:00:00 2396.7 1970-01-01T01:00:00 2389.0 1970-01-01T01:00:00 2378.9 1970-01-01T01:00:00 2376.0 1970-01-01T01:00:00 2376.5 1970-01-01T01:00:00 2369.8 1970-01-01T01:00:00 2362.6 1970-01-01T01:00:00 2361.6 1970-01-01T01:00:00 2357.8 1970-01-01T01:00:00 2353.0 1970-01-01T01:00:00 2345.8 1970-01-01T01:00:00 2341.9 1970-01-01T01:00:00 2336.6 1970-01-01T01:00:00 2330.4 1970-01-01T01:00:00 2327.5 1970-01-01T01:00:00 2324.6 1970-01-01T01:00:00 2320.8 1970-01-01T01:00:00 2316.9 1970-01-01T01:00:00 2312.1 1970-01-01T01:00:00 2303.9 1970-01-01T01:00:00 2303.0 1970-01-01T01:00:00 2302.0 1970-01-01T01:00:00 2299.1 1970-01-01T01:00:00 2296.7 1970-01-01T01:00:00 2292.9 1970-01-01T01:00:00 2292.9 1970-01-01T01:00:00 2288.1 1970-01-01T01:00:00 2284.2 1970-01-01T01:00:00 2276.1 1970-01-01T01:00:00 2269.8 1970-01-01T01:00:00 2264.5 1970-01-01T01:00:00 2260.2 1970-01-01T01:00:00 2257.3 1970-01-01T01:00:00 2254.4 1970-01-01T01:00:00 2250.1 1970-01-01T01:00:00 2245.3 1970-01-01T01:00:00 2241.5 1970-01-01T01:00:00 2225.6 1970-01-01T01:00:00 2221.7 1970-01-01T01:00:00 2219.8 1970-01-01T01:00:00 2221.7 1970-01-01T01:00:00 2220.3 1970-01-01T01:00:00 2217.9 1970-01-01T01:00:00 2215.0 1970-01-01T01:00:00 2211.2 1970-01-01T01:00:00 2207.3 1970-01-01T01:00:00 2206.8 1970-01-01T01:00:00 2204.4 1970-01-01T01:00:00 2201.6 1970-01-01T01:00:00 2199.2 1970-01-01T01:00:00 2194.8 1970-01-01T01:00:00 2193.9 1970-01-01T01:00:00 2187.1 1970-01-01T01:00:00 2183.8 1970-01-01T01:00:00 2180.4 1970-01-01T01:00:00 2176.1 1970-01-01T01:00:00 2172.7 1970-01-01T01:00:00 2169.4 1970-01-01T01:00:00 2168.9 1970-01-01T01:00:00 2167.4 1970-01-01T01:00:00 2166.0 1970-01-01T01:00:00 2161.2 1970-01-01T01:00:00 2147.2 1970-01-01T01:00:00 2142.9 1970-01-01T01:00:00 2136.7 1970-01-01T01:00:00 2132.8 1970-01-01T01:00:00 2129.0 1970-01-01T01:00:00 2125.6 1970-01-01T01:00:00 2121.3 1970-01-01T01:00:00 2117.4 1970-01-01T01:00:00 2105.9 1970-01-01T01:00:00 2102.1 1970-01-01T01:00:00 2100.1 1970-01-01T01:00:00 2098.2 1970-01-01T01:00:00 2092.4 1970-01-01T01:00:00 2089.6 1970-01-01T01:00:00 2082.4 1970-01-01T01:00:00 2078.5 1970-01-01T01:00:00 2072.3 1970-01-01T01:00:00 2067.5 1970-01-01T01:00:00 2064.1 1970-01-01T01:00:00 2062.2 1970-01-01T01:00:00 2059.8 1970-01-01T01:00:00 2057.8 1970-01-01T01:00:00 2053.0 1970-01-01T01:00:00 2042.9 1970-01-01T01:00:00 2041.5 1970-01-01T01:00:00 2038.6 1970-01-01T01:00:00 2035.7 1970-01-01T01:00:00 2032.4 1970-01-01T01:00:00 2030.9 1970-01-01T01:00:00 2027.6 1970-01-01T01:00:00 2027.6 1970-01-01T01:00:00 2022.3 1970-01-01T01:00:00 2017.9 1970-01-01T01:00:00 2015.5 1970-01-01T01:00:00 2010.7 1970-01-01T01:00:00 2006.9 1970-01-01T01:00:00 2005.4 1970-01-01T01:00:00 2004.0 1970-01-01T01:00:00 2002.6 1970-01-01T01:00:00 1995.4 1970-01-01T01:00:00 1992.0 1970-01-01T01:00:00 1988.1 1970-01-01T01:00:00 1985.3 1970-01-01T01:00:00 1978.0 1970-01-01T01:00:00 1974.2 1970-01-01T01:00:00 1973.2 1970-01-01T01:00:00 1968.4 1970-01-01T01:00:00 1963.6 1970-01-01T01:00:00 1958.8 1970-01-01T01:00:00 1954.0 1970-01-01T01:00:00 1951.1 1970-01-01T01:00:00 1941.0 1970-01-01T01:00:00 1937.2 1970-01-01T01:00:00 1933.3 1970-01-01T01:00:00 1927.6 1970-01-01T01:00:00 1926.6 1970-01-01T01:00:00 1923.3 1970-01-01T01:00:00 1920.9 1970-01-01T01:00:00 1917.5 1970-01-01T01:00:00 1905.0 1970-01-01T01:00:00 1902.6 1970-01-01T01:00:00 1902.1 1970-01-01T01:00:00 1899.2 1970-01-01T01:00:00 1895.9 1970-01-01T01:00:00 1893.5 1970-01-01T01:00:00 1892.0 1970-01-01T01:00:00 1890.6 1970-01-01T01:00:00 1886.2 1970-01-01T01:00:00 1882.9 1970-01-01T01:00:00 1881.4 1970-01-01T01:00:00 1881.4 1970-01-01T01:00:00 1881.0 1970-01-01T01:00:00 1879.5 1970-01-01T01:00:00 1874.2 1970-01-01T01:00:00 1868.9 1970-01-01T01:00:00 1861.7 1970-01-01T01:00:00 1858.4 1970-01-01T01:00:00 1857.4 1970-01-01T01:00:00 1854.0 1970-01-01T01:00:00 1848.3 1970-01-01T01:00:00 1847.3 1970-01-01T01:00:00 1846.8 1970-01-01T01:00:00 1843.0 1970-01-01T01:00:00 1838.2 1970-01-01T01:00:00 1837.7 1970-01-01T01:00:00 1834.3 1970-01-01T01:00:00 1834.3 1970-01-01T01:00:00 1825.2 1970-01-01T01:00:00 1821.4 1970-01-01T01:00:00 1815.6 1970-01-01T01:00:00 1812.7 1970-01-01T01:00:00 1809.8 1970-01-01T01:00:00 1804.5 1970-01-01T01:00:00 1803.1 1970-01-01T01:00:00 1802.1 1970-01-01T01:00:00 1799.2 1970-01-01T01:00:00 1799.2 1970-01-01T01:00:00 1795.4 1970-01-01T01:00:00 1787.7 1970-01-01T01:00:00 1783.4 1970-01-01T01:00:00 1779.5 1970-01-01T01:00:00 1773.8 1970-01-01T01:00:00 1769.4 1970-01-01T01:00:00 1768.0 1970-01-01T01:00:00 1766.1 1970-01-01T01:00:00 1765.6 1970-01-01T01:00:00 1764.2 1970-01-01T01:00:00 1761.3 1970-01-01T01:00:00 1758.9 1970-01-01T01:00:00 1751.7 1970-01-01T01:00:00 1741.1 1970-01-01T01:00:00 1741.1 1970-01-01T01:00:00 1737.2 1970-01-01T01:00:00 1729.5 1970-01-01T01:00:00 1723.8 1970-01-01T01:00:00 1720.4 1970-01-01T01:00:00 1715.6 1970-01-01T01:00:00 1714.6 1970-01-01T01:00:00 1713.7 1970-01-01T01:00:00 1710.3 1970-01-01T01:00:00 1703.6 1970-01-01T01:00:00 1699.3 1970-01-01T01:00:00 1696.9 1970-01-01T01:00:00 1685.8 1970-01-01T01:00:00 1682.4 1970-01-01T01:00:00 1679.6 1970-01-01T01:00:00 1673.8 1970-01-01T01:00:00 1670.4 1970-01-01T01:00:00 1664.7 1970-01-01T01:00:00 1662.3 1970-01-01T01:00:00 1660.3 1970-01-01T01:00:00 1651.2 1970-01-01T01:00:00 1632.9 1970-01-01T01:00:00 1630.5 1970-01-01T01:00:00 1627.2 1970-01-01T01:00:00 1623.8 1970-01-01T01:00:00 1622.8 1970-01-01T01:00:00 1619.0 1970-01-01T01:00:00 1615.2 1970-01-01T01:00:00 1610.8 1970-01-01T01:00:00 1605.1 1970-01-01T01:00:00 1597.4 1970-01-01T01:00:00 1593.0 1970-01-01T01:00:00 1586.8 1970-01-01T01:00:00 1584.4 1970-01-01T01:00:00 1579.1 1970-01-01T01:00:00 1576.2 1970-01-01T01:00:00 1569.5 1970-01-01T01:00:00 1569.5 1970-01-01T01:00:00 1567.1 1970-01-01T01:00:00 1565.6 1970-01-01T01:00:00 1565.6 1970-01-01T01:00:00 1561.8 1970-01-01T01:00:00 1561.3 1970-01-01T01:00:00 1559.4 1970-01-01T01:00:00 1558.4 1970-01-01T01:00:00 1558.0 1970-01-01T01:00:00 1557.0 1970-01-01T01:00:00 1557.0 1970-01-01T01:00:00 1555.6 1970-01-01T01:00:00 1554.1 1970-01-01T01:00:00 1552.7 1970-01-01T01:00:00 1551.2 1970-01-01T01:00:00 1551.2 1970-01-01T01:00:00 1550.3 1970-01-01T01:00:00