hoher_grasberg_s 787.9 1989-12-31T00:00:00 788.4 1989-12-31T00:00:00 787.9 1989-12-31T00:00:00 787.5 1989-12-31T00:00:00 789.4 1989-12-31T00:00:00 789.4 1989-12-31T00:00:00 788.9 1989-12-31T00:00:00 790.3 1989-12-31T00:00:00 789.9 1989-12-31T00:00:00 789.9 1989-12-31T00:00:00 791.8 1989-12-31T00:00:00 792.3 1989-12-31T00:00:00 791.8 1989-12-31T00:00:00 791.8 1989-12-31T00:00:00 790.8 1989-12-31T00:00:00 791.8 1989-12-31T00:00:00 792.7 1989-12-31T00:00:00 793.7 1989-12-31T00:00:00 797.5 1989-12-31T00:00:00 802.8 1989-12-31T00:00:00 817.3 1989-12-31T00:00:00 821.1 1989-12-31T00:00:00 822.5 1989-12-31T00:00:00 822.1 1989-12-31T00:00:00 824.5 1989-12-31T00:00:00 827.4 1989-12-31T00:00:00 828.3 1989-12-31T00:00:00 829.8 1989-12-31T00:00:00 831.7 1989-12-31T00:00:00 835.5 1989-12-31T00:00:00 837.9 1989-12-31T00:00:00 840.3 1989-12-31T00:00:00 841.8 1989-12-31T00:00:00 843.2 1989-12-31T00:00:00 844.7 1989-12-31T00:00:00 846.1 1989-12-31T00:00:00 848.5 1989-12-31T00:00:00 853.3 1989-12-31T00:00:00 855.2 1989-12-31T00:00:00 856.7 1989-12-31T00:00:00 859.6 1989-12-31T00:00:00 860.5 1989-12-31T00:00:00 862.0 1989-12-31T00:00:00 865.8 1989-12-31T00:00:00 870.6 1989-12-31T00:00:00 872.5 1989-12-31T00:00:00 876.4 1989-12-31T00:00:00 877.8 1989-12-31T00:00:00 880.7 1989-12-31T00:00:00 884.5 1989-12-31T00:00:00 887.0 1989-12-31T00:00:00 889.4 1989-12-31T00:00:00 891.3 1989-12-31T00:00:00 892.7 1989-12-31T00:00:00 893.2 1989-12-31T00:00:00 894.6 1989-12-31T00:00:00 897.0 1989-12-31T00:00:00 900.9 1989-12-31T00:00:00 902.3 1989-12-31T00:00:00 906.7 1989-12-31T00:00:00 907.1 1989-12-31T00:00:00 913.4 1989-12-31T00:00:00 922.0 1989-12-31T00:00:00 922.5 1989-12-31T00:00:00 930.7 1989-12-31T00:00:00 932.6 1989-12-31T00:00:00 928.3 1989-12-31T00:00:00 936.0 1989-12-31T00:00:00 931.6 1989-12-31T00:00:00 936.9 1989-12-31T00:00:00 947.5 1989-12-31T00:00:00 951.4 1989-12-31T00:00:00 953.8 1989-12-31T00:00:00 957.1 1989-12-31T00:00:00 958.6 1989-12-31T00:00:00 960.0 1989-12-31T00:00:00 965.3 1989-12-31T00:00:00 970.6 1989-12-31T00:00:00 972.0 1989-12-31T00:00:00 974.9 1989-12-31T00:00:00 977.8 1989-12-31T00:00:00 979.7 1989-12-31T00:00:00 980.2 1989-12-31T00:00:00 982.6 1989-12-31T00:00:00 985.5 1989-12-31T00:00:00 988.4 1989-12-31T00:00:00 996.5 1989-12-31T00:00:00 999.0 1989-12-31T00:00:00 998.5 1989-12-31T00:00:00 998.5 1989-12-31T00:00:00 1001.8 1989-12-31T00:00:00 1006.6 1989-12-31T00:00:00 1009.5 1989-12-31T00:00:00 1012.4 1989-12-31T00:00:00 1014.3 1989-12-31T00:00:00 1018.6 1989-12-31T00:00:00 1020.1 1989-12-31T00:00:00 1023.5 1989-12-31T00:00:00 1026.8 1989-12-31T00:00:00 1028.8 1989-12-31T00:00:00 1031.6 1989-12-31T00:00:00 1035.0 1989-12-31T00:00:00 1038.4 1989-12-31T00:00:00 1043.2 1989-12-31T00:00:00 1045.6 1989-12-31T00:00:00 1047.5 1989-12-31T00:00:00 1049.9 1989-12-31T00:00:00 1053.7 1989-12-31T00:00:00 1056.6 1989-12-31T00:00:00 1062.4 1989-12-31T00:00:00 1065.8 1989-12-31T00:00:00 1068.2 1989-12-31T00:00:00 1071.5 1989-12-31T00:00:00 1078.3 1989-12-31T00:00:00 1080.7 1989-12-31T00:00:00 1082.6 1989-12-31T00:00:00 1085.5 1989-12-31T00:00:00 1087.9 1989-12-31T00:00:00 1089.3 1989-12-31T00:00:00 1092.7 1989-12-31T00:00:00 1092.7 1989-12-31T00:00:00 1096.0 1989-12-31T00:00:00 1096.5 1989-12-31T00:00:00 1100.4 1989-12-31T00:00:00 1103.2 1989-12-31T00:00:00 1105.7 1989-12-31T00:00:00 1110.0 1989-12-31T00:00:00 1110.0 1989-12-31T00:00:00 1111.4 1989-12-31T00:00:00 1111.4 1989-12-31T00:00:00 1113.3 1989-12-31T00:00:00 1116.2 1989-12-31T00:00:00 1120.1 1989-12-31T00:00:00 1121.0 1989-12-31T00:00:00 1123.4 1989-12-31T00:00:00 1126.3 1989-12-31T00:00:00 1130.7 1989-12-31T00:00:00 1133.5 1989-12-31T00:00:00 1136.4 1989-12-31T00:00:00 1139.3 1989-12-31T00:00:00 1140.7 1989-12-31T00:00:00 1139.8 1989-12-31T00:00:00 1141.7 1989-12-31T00:00:00 1145.1 1989-12-31T00:00:00 1145.5 1989-12-31T00:00:00 1148.0 1989-12-31T00:00:00 1148.0 1989-12-31T00:00:00 1147.0 1989-12-31T00:00:00 1147.5 1989-12-31T00:00:00 1147.5 1989-12-31T00:00:00 1147.5 1989-12-31T00:00:00 1147.0 1989-12-31T00:00:00 1146.5 1989-12-31T00:00:00 1146.5 1989-12-31T00:00:00 1146.0 1989-12-31T00:00:00 1145.5 1989-12-31T00:00:00 1146.5 1989-12-31T00:00:00 1146.0 1989-12-31T00:00:00 1145.5 1989-12-31T00:00:00 1145.1 1989-12-31T00:00:00 1145.1 1989-12-31T00:00:00 1145.1 1989-12-31T00:00:00 1145.1 1989-12-31T00:00:00 1145.1 1989-12-31T00:00:00 1143.6 1989-12-31T00:00:00 1143.6 1989-12-31T00:00:00 1142.7 1989-12-31T00:00:00 1141.2 1989-12-31T00:00:00 1140.3 1989-12-31T00:00:00 1140.3 1989-12-31T00:00:00 1139.3 1989-12-31T00:00:00 1139.3 1989-12-31T00:00:00 1139.8 1989-12-31T00:00:00 1139.8 1989-12-31T00:00:00 1139.8 1989-12-31T00:00:00 1140.3 1989-12-31T00:00:00 1140.7 1989-12-31T00:00:00 1140.3 1989-12-31T00:00:00 1140.3 1989-12-31T00:00:00 1138.8 1989-12-31T00:00:00 1137.9 1989-12-31T00:00:00 1137.4 1989-12-31T00:00:00 1128.2 1989-12-31T00:00:00 1127.3 1989-12-31T00:00:00 1124.9 1989-12-31T00:00:00 1121.5 1989-12-31T00:00:00 1117.2 1989-12-31T00:00:00 1114.3 1989-12-31T00:00:00 1110.5 1989-12-31T00:00:00 1106.6 1989-12-31T00:00:00 1103.2 1989-12-31T00:00:00 1099.4 1989-12-31T00:00:00 1096.5 1989-12-31T00:00:00 1093.6 1989-12-31T00:00:00 1088.3 1989-12-31T00:00:00 1087.9 1989-12-31T00:00:00 1084.0 1989-12-31T00:00:00 1081.6 1989-12-31T00:00:00 1079.2 1989-12-31T00:00:00 1078.7 1989-12-31T00:00:00 1073.0 1989-12-31T00:00:00 1068.6 1989-12-31T00:00:00 1067.7 1989-12-31T00:00:00 1070.6 1989-12-31T00:00:00 1073.0 1989-12-31T00:00:00 1074.4 1989-12-31T00:00:00 1076.8 1989-12-31T00:00:00 1082.1 1989-12-31T00:00:00 1085.5 1989-12-31T00:00:00 1088.3 1989-12-31T00:00:00 1092.2 1989-12-31T00:00:00 1096.5 1989-12-31T00:00:00 1098.4 1989-12-31T00:00:00 1115.3 1989-12-31T00:00:00 1117.7 1989-12-31T00:00:00 1127.3 1989-12-31T00:00:00 1129.2 1989-12-31T00:00:00 1134.0 1989-12-31T00:00:00 1139.3 1989-12-31T00:00:00 1141.7 1989-12-31T00:00:00 1145.1 1989-12-31T00:00:00 1152.3 1989-12-31T00:00:00 1152.8 1989-12-31T00:00:00 1155.2 1989-12-31T00:00:00 1160.9 1989-12-31T00:00:00 1164.3 1989-12-31T00:00:00 1167.7 1989-12-31T00:00:00 1185.4 1989-12-31T00:00:00 1187.4 1989-12-31T00:00:00 1200.3 1989-12-31T00:00:00 1202.3 1989-12-31T00:00:00 1220.5 1989-12-31T00:00:00 1223.4 1989-12-31T00:00:00 1229.7 1989-12-31T00:00:00 1229.7 1989-12-31T00:00:00 1232.1 1989-12-31T00:00:00 1234.5 1989-12-31T00:00:00 1236.4 1989-12-31T00:00:00 1237.3 1989-12-31T00:00:00 1240.7 1989-12-31T00:00:00 1246.5 1989-12-31T00:00:00 1248.9 1989-12-31T00:00:00 1249.8 1989-12-31T00:00:00 1257.1 1989-12-31T00:00:00 1260.4 1989-12-31T00:00:00 1262.8 1989-12-31T00:00:00 1264.8 1989-12-31T00:00:00 1268.1 1989-12-31T00:00:00 1269.6 1989-12-31T00:00:00 1273.4 1989-12-31T00:00:00 1275.3 1989-12-31T00:00:00 1276.3 1989-12-31T00:00:00 1279.2 1989-12-31T00:00:00 1285.4 1989-12-31T00:00:00 1284.0 1989-12-31T00:00:00 1287.3 1989-12-31T00:00:00 1290.2 1989-12-31T00:00:00 1292.2 1989-12-31T00:00:00 1295.5 1989-12-31T00:00:00 1299.4 1989-12-31T00:00:00 1300.3 1989-12-31T00:00:00 1303.7 1989-12-31T00:00:00 1303.7 1989-12-31T00:00:00 1304.7 1989-12-31T00:00:00 1302.7 1989-12-31T00:00:00 1299.4 1989-12-31T00:00:00 1303.2 1989-12-31T00:00:00 1305.6 1989-12-31T00:00:00 1307.0 1989-12-31T00:00:00 1311.9 1989-12-31T00:00:00 1311.4 1989-12-31T00:00:00 1313.3 1989-12-31T00:00:00 1313.8 1989-12-31T00:00:00 1311.9 1989-12-31T00:00:00 1313.3 1989-12-31T00:00:00 1311.4 1989-12-31T00:00:00 1314.7 1989-12-31T00:00:00 1311.4 1989-12-31T00:00:00 1315.7 1989-12-31T00:00:00 1313.3 1989-12-31T00:00:00 1313.3 1989-12-31T00:00:00 1313.3 1989-12-31T00:00:00 1312.8 1989-12-31T00:00:00 1312.3 1989-12-31T00:00:00 1312.3 1989-12-31T00:00:00 1312.3 1989-12-31T00:00:00 1315.7 1989-12-31T00:00:00 1317.6 1989-12-31T00:00:00 1320.5 1989-12-31T00:00:00 1323.9 1989-12-31T00:00:00 1326.8 1989-12-31T00:00:00 1330.1 1989-12-31T00:00:00 1332.0 1989-12-31T00:00:00 1334.9 1989-12-31T00:00:00 1337.3 1989-12-31T00:00:00 1344.5 1989-12-31T00:00:00 1355.1 1989-12-31T00:00:00 1358.0 1989-12-31T00:00:00 1361.8 1989-12-31T00:00:00 1362.3 1989-12-31T00:00:00 1364.7 1989-12-31T00:00:00 1368.1 1989-12-31T00:00:00 1370.0 1989-12-31T00:00:00 1372.4 1989-12-31T00:00:00 1378.2 1989-12-31T00:00:00 1380.6 1989-12-31T00:00:00 1382.0 1989-12-31T00:00:00 1384.9 1989-12-31T00:00:00 1387.3 1989-12-31T00:00:00 1390.7 1989-12-31T00:00:00 1397.4 1989-12-31T00:00:00 1398.9 1989-12-31T00:00:00 1400.8 1989-12-31T00:00:00 1403.7 1989-12-31T00:00:00 1406.5 1989-12-31T00:00:00 1408.5 1989-12-31T00:00:00 1410.4 1989-12-31T00:00:00 1413.8 1989-12-31T00:00:00 1414.7 1989-12-31T00:00:00 1418.6 1989-12-31T00:00:00 1420.0 1989-12-31T00:00:00 1421.9 1989-12-31T00:00:00 1423.4 1989-12-31T00:00:00 1438.8 1989-12-31T00:00:00 1443.6 1989-12-31T00:00:00 1443.1 1989-12-31T00:00:00 1444.5 1989-12-31T00:00:00 1448.8 1989-12-31T00:00:00 1450.8 1989-12-31T00:00:00 1451.7 1989-12-31T00:00:00 1455.6 1989-12-31T00:00:00 1457.5 1989-12-31T00:00:00 1460.4 1989-12-31T00:00:00 1466.2 1989-12-31T00:00:00 1468.1 1989-12-31T00:00:00 1468.5 1989-12-31T00:00:00 1470.5 1989-12-31T00:00:00 1473.8 1989-12-31T00:00:00 1474.3 1989-12-31T00:00:00 1479.6 1989-12-31T00:00:00 1481.0 1989-12-31T00:00:00 1482.0 1989-12-31T00:00:00 1486.3 1989-12-31T00:00:00 1488.7 1989-12-31T00:00:00 1495.0 1989-12-31T00:00:00 1496.9 1989-12-31T00:00:00 1496.9 1989-12-31T00:00:00 1494.5 1989-12-31T00:00:00 1497.9 1989-12-31T00:00:00 1497.4 1989-12-31T00:00:00 1494.5 1989-12-31T00:00:00 1496.0 1989-12-31T00:00:00 1500.8 1989-12-31T00:00:00 1508.5 1989-12-31T00:00:00 1512.8 1989-12-31T00:00:00 1515.7 1989-12-31T00:00:00 1520.0 1989-12-31T00:00:00 1522.4 1989-12-31T00:00:00 1524.8 1989-12-31T00:00:00 1527.2 1989-12-31T00:00:00 1528.6 1989-12-31T00:00:00 1532.0 1989-12-31T00:00:00 1539.2 1989-12-31T00:00:00 1540.7 1989-12-31T00:00:00 1543.0 1989-12-31T00:00:00 1545.0 1989-12-31T00:00:00 1555.1 1989-12-31T00:00:00 1558.0 1989-12-31T00:00:00 1560.4 1989-12-31T00:00:00 1562.3 1989-12-31T00:00:00 1565.2 1989-12-31T00:00:00 1569.0 1989-12-31T00:00:00 1574.3 1989-12-31T00:00:00 1577.2 1989-12-31T00:00:00 1579.6 1989-12-31T00:00:00 1583.0 1989-12-31T00:00:00 1589.2 1989-12-31T00:00:00 1591.6 1989-12-31T00:00:00 1598.8 1989-12-31T00:00:00 1604.6 1989-12-31T00:00:00 1607.9 1989-12-31T00:00:00 1614.7 1989-12-31T00:00:00 1614.2 1989-12-31T00:00:00 1614.2 1989-12-31T00:00:00 1615.6 1989-12-31T00:00:00 1620.9 1989-12-31T00:00:00 1626.7 1989-12-31T00:00:00 1630.5 1989-12-31T00:00:00 1633.4 1989-12-31T00:00:00 1637.3 1989-12-31T00:00:00 1639.7 1989-12-31T00:00:00 1640.6 1989-12-31T00:00:00 1644.0 1989-12-31T00:00:00 1646.9 1989-12-31T00:00:00 1648.3 1989-12-31T00:00:00 1651.7 1989-12-31T00:00:00 1653.1 1989-12-31T00:00:00 1654.1 1989-12-31T00:00:00 1652.6 1989-12-31T00:00:00 1654.6 1989-12-31T00:00:00 1658.4 1989-12-31T00:00:00 1664.2 1989-12-31T00:00:00 1670.0 1989-12-31T00:00:00 1669.5 1989-12-31T00:00:00 1670.0 1989-12-31T00:00:00 1667.1 1989-12-31T00:00:00 1668.5 1989-12-31T00:00:00 1668.0 1989-12-31T00:00:00 1670.0 1989-12-31T00:00:00 1672.8 1989-12-31T00:00:00 1676.2 1989-12-31T00:00:00 1678.6 1989-12-31T00:00:00 1677.2 1989-12-31T00:00:00 1679.6 1989-12-31T00:00:00 1678.1 1989-12-31T00:00:00 1675.7 1989-12-31T00:00:00 1674.3 1989-12-31T00:00:00 1675.7 1989-12-31T00:00:00 1676.7 1989-12-31T00:00:00 1682.0 1989-12-31T00:00:00 1682.9 1989-12-31T00:00:00 1685.8 1989-12-31T00:00:00 1688.7 1989-12-31T00:00:00 1691.6 1989-12-31T00:00:00 1692.1 1989-12-31T00:00:00 1693.5 1989-12-31T00:00:00 1693.0 1989-12-31T00:00:00 1689.7 1989-12-31T00:00:00 1684.4 1989-12-31T00:00:00 1683.9 1989-12-31T00:00:00 1683.4 1989-12-31T00:00:00 1681.5 1989-12-31T00:00:00 1684.4 1989-12-31T00:00:00 1692.5 1989-12-31T00:00:00 1694.5 1989-12-31T00:00:00 1698.8 1989-12-31T00:00:00 1701.7 1989-12-31T00:00:00 1707.4 1989-12-31T00:00:00 1711.3 1989-12-31T00:00:00 1714.7 1989-12-31T00:00:00 1720.4 1989-12-31T00:00:00 1722.8 1989-12-31T00:00:00 1725.7 1989-12-31T00:00:00 1730.5 1989-12-31T00:00:00 1732.0 1989-12-31T00:00:00 1732.9 1989-12-31T00:00:00 1733.4 1989-12-31T00:00:00 1730.0 1989-12-31T00:00:00 1729.5 1989-12-31T00:00:00 1728.1 1989-12-31T00:00:00 1729.5 1989-12-31T00:00:00 1732.9 1989-12-31T00:00:00 1729.5 1989-12-31T00:00:00 1731.0 1989-12-31T00:00:00 1729.1 1989-12-31T00:00:00 1725.7 1989-12-31T00:00:00 1729.1 1989-12-31T00:00:00 1733.4 1989-12-31T00:00:00 1738.2 1989-12-31T00:00:00 1739.6 1989-12-31T00:00:00 1743.0 1989-12-31T00:00:00 1751.7 1989-12-31T00:00:00 1752.6 1989-12-31T00:00:00 1758.9 1989-12-31T00:00:00 1760.3 1989-12-31T00:00:00 1760.8 1989-12-31T00:00:00 1763.7 1989-12-31T00:00:00 1765.6 1989-12-31T00:00:00 1769.9 1989-12-31T00:00:00 1773.3 1989-12-31T00:00:00 1778.6 1989-12-31T00:00:00 1784.8 1989-12-31T00:00:00 1785.3 1989-12-31T00:00:00 1791.1 1989-12-31T00:00:00 1787.2 1989-12-31T00:00:00 1791.5 1989-12-31T00:00:00 1788.2 1989-12-31T00:00:00