hochiss_s 1826.6 2011-10-01T13:00:27 1823.8 2011-10-01T13:00:09 1821.8 2011-10-01T12:59:43 1820.4 2011-10-01T12:59:33 1819.0 2011-10-01T12:59:23 1817.0 2011-10-01T12:58:58 1816.5 2011-10-01T12:58:36 1818.0 2011-10-01T12:57:49 1819.4 2011-10-01T12:57:38 1819.9 2011-10-01T12:57:18 1823.3 2011-10-01T12:56:54 1823.8 2011-10-01T12:56:22 1824.2 2011-10-01T12:56:21 1824.7 2011-10-01T12:56:00 1828.1 2011-10-01T12:55:44 1831.4 2011-10-01T12:55:32 1834.3 2011-10-01T12:54:57 1831.0 2011-10-01T12:54:24 1827.6 2011-10-01T12:54:14 1827.1 2011-10-01T12:54:12 1823.8 2011-10-01T12:54:04 1824.7 2011-10-01T12:54:03 1820.9 2011-10-01T12:53:56 1820.9 2011-10-01T12:53:55 1854.5 2011-10-01T12:33:33 1858.4 2011-10-01T12:33:32 1853.6 2011-10-01T12:32:37 1853.6 2011-10-01T12:32:17 1855.5 2011-10-01T12:31:18 1855.0 2011-10-01T12:30:41 1853.6 2011-10-01T12:30:11 1855.0 2011-10-01T12:29:54 1855.5 2011-10-01T12:29:27 1857.9 2011-10-01T12:29:22 1859.8 2011-10-01T12:29:15 1862.7 2011-10-01T12:29:03 1865.1 2011-10-01T12:28:53 1868.5 2011-10-01T12:28:44 1871.8 2011-10-01T12:28:30 1875.2 2011-10-01T12:28:09 1877.1 2011-10-01T12:27:45 1880.5 2011-10-01T12:27:29 1881.4 2011-10-01T12:27:27 1884.3 2011-10-01T12:27:14 1887.7 2011-10-01T12:26:53 1888.6 2011-10-01T12:26:50 1889.1 2011-10-01T12:26:49 1892.0 2011-10-01T12:26:41 1894.9 2011-10-01T12:26:19 1894.4 2011-10-01T12:26:16 1896.3 2011-10-01T12:26:03 1900.2 2011-10-01T12:25:54 1904.5 2011-10-01T12:25:46 1907.4 2011-10-01T12:25:33 1910.8 2011-10-01T12:25:14 1913.6 2011-10-01T12:24:48 1911.7 2011-10-01T12:24:26 1908.8 2011-10-01T12:23:58 1910.8 2011-10-01T12:23:52 1911.7 2011-10-01T12:23:46 1914.1 2011-10-01T12:23:39 1914.1 2011-10-01T12:23:35 1911.7 2011-10-01T12:23:04 1913.2 2011-10-01T12:22:58 1914.6 2011-10-01T12:22:55 1917.5 2011-10-01T12:22:45 1920.4 2011-10-01T12:22:34 1922.3 2011-10-01T12:22:30 1926.6 2011-10-01T12:22:18 1927.1 2011-10-01T12:22:16 1928.1 2011-10-01T12:22:11 1930.0 2011-10-01T12:22:04 1930.9 2011-10-01T12:21:59 1934.3 2011-10-01T12:21:42 1936.2 2011-10-01T12:21:25 1939.1 2011-10-01T12:21:15 1941.5 2011-10-01T12:20:58 1944.9 2011-10-01T12:20:42 1947.8 2011-10-01T12:20:26 1948.7 2011-10-01T12:20:00 1947.3 2011-10-01T12:19:40 1947.8 2011-10-01T12:19:34 1949.2 2011-10-01T12:19:28 1952.6 2011-10-01T12:19:20 1954.0 2011-10-01T12:19:04 1954.0 2011-10-01T12:18:58 1955.0 2011-10-01T12:18:40 1955.9 2011-10-01T12:18:22 1956.4 2011-10-01T12:18:16 1956.4 2011-10-01T12:18:04 1958.3 2011-10-01T12:17:31 1958.8 2011-10-01T12:17:16 1961.2 2011-10-01T12:16:58 1961.2 2011-10-01T12:16:56 1964.6 2011-10-01T12:16:34 1964.6 2011-10-01T12:16:28 1964.6 2011-10-01T12:16:19 1966.5 2011-10-01T12:16:13 1969.4 2011-10-01T12:15:55 1971.8 2011-10-01T12:15:33 1974.2 2011-10-01T12:15:10 1977.6 2011-10-01T12:15:03 1980.0 2011-10-01T12:14:46 1983.3 2011-10-01T12:14:22 1985.7 2011-10-01T12:14:04 1987.7 2011-10-01T12:13:51 1991.0 2011-10-01T12:13:37 1993.9 2011-10-01T12:13:18 1997.3 2011-10-01T12:13:07 2000.6 2011-10-01T12:12:52 2003.0 2011-10-01T12:12:46 2003.0 2011-10-01T12:12:42 2005.9 2011-10-01T12:12:25 2008.3 2011-10-01T12:12:04 2011.7 2011-10-01T12:11:48 2011.7 2011-10-01T12:11:47 2015.1 2011-10-01T12:11:34 2018.9 2011-10-01T12:11:13 2021.3 2011-10-01T12:11:00 2022.8 2011-10-01T12:10:57 2025.2 2011-10-01T12:10:45 2026.1 2011-10-01T12:10:04 2026.1 2011-10-01T12:09:13 2026.1 2011-10-01T12:08:41 2027.1 2011-10-01T12:08:22 2027.6 2011-10-01T12:07:59 2028.0 2011-10-01T12:07:10 2030.4 2011-10-01T12:06:55 2031.4 2011-10-01T12:06:37 2032.4 2011-10-01T12:06:17 2030.4 2011-10-01T12:06:06 2030.4 2011-10-01T12:06:01 2032.4 2011-10-01T12:05:43 2032.8 2011-10-01T12:05:23 2032.4 2011-10-01T12:05:22 2035.7 2011-10-01T12:05:12 2038.6 2011-10-01T12:05:02 2040.5 2011-10-01T12:04:53 2043.9 2011-10-01T12:04:36 2045.3 2011-10-01T12:04:34 2046.8 2011-10-01T12:04:30 2049.7 2011-10-01T12:04:16 2052.1 2011-10-01T12:03:56 2054.5 2011-10-01T12:03:46 2057.4 2011-10-01T12:03:21 2057.4 2011-10-01T12:02:44 2058.3 2011-10-01T12:02:25 2061.2 2011-10-01T12:02:12 2064.1 2011-10-01T12:01:51 2066.5 2011-10-01T12:01:37 2070.3 2011-10-01T12:01:21 2067.5 2011-10-01T12:00:57 2067.5 2011-10-01T12:00:28 2067.0 2011-10-01T12:00:10 2067.9 2011-10-01T11:59:55 2071.3 2011-10-01T11:59:32 2071.8 2011-10-01T11:59:04 2072.7 2011-10-01T11:59:02 2072.7 2011-10-01T11:59:01 2076.1 2011-10-01T11:58:44 2079.0 2011-10-01T11:58:25 2081.4 2011-10-01T11:58:00 2084.3 2011-10-01T11:57:49 2087.6 2011-10-01T11:57:29 2089.6 2011-10-01T11:56:57 2092.0 2011-10-01T11:56:45 2094.4 2011-10-01T11:56:15 2098.2 2011-10-01T11:55:51 2102.1 2011-10-01T11:55:33 2104.9 2011-10-01T11:55:22 2108.3 2011-10-01T11:55:05 2111.2 2011-10-01T11:54:47 2114.6 2011-10-01T11:54:29 2117.9 2011-10-01T11:54:10 2119.8 2011-10-01T11:53:49 2123.2 2011-10-01T11:53:30 2124.7 2011-10-01T11:53:24 2127.5 2011-10-01T11:52:56 2129.9 2011-10-01T11:52:29 2133.3 2011-10-01T11:51:39 2133.8 2011-10-01T11:51:10 2135.7 2011-10-01T11:50:52 2138.6 2011-10-01T11:50:40 2139.6 2011-10-01T11:50:32 2142.9 2011-10-01T11:50:15 2146.3 2011-10-01T11:49:51 2146.8 2011-10-01T11:49:35 2148.7 2011-10-01T11:49:17 2150.6 2011-10-01T11:49:02 2154.0 2011-10-01T11:48:51 2155.4 2011-10-01T11:48:29 2155.4 2011-10-01T11:48:28 2158.8 2011-10-01T11:48:17 2162.1 2011-10-01T11:47:53 2165.5 2011-10-01T11:47:36 2168.4 2011-10-01T11:47:31 2170.8 2011-10-01T11:47:04 2172.2 2011-10-01T11:46:40 2175.1 2011-10-01T11:46:22 2176.6 2011-10-01T11:46:13 2177.5 2011-10-01T11:45:54 2179.4 2011-10-01T11:45:32 2176.1 2011-10-01T11:45:12 2173.7 2011-10-01T11:44:52 2172.7 2011-10-01T11:44:49 2173.7 2011-10-01T11:44:44 2177.0 2011-10-01T11:44:26 2179.9 2011-10-01T11:44:11 2183.3 2011-10-01T11:43:54 2186.7 2011-10-01T11:43:31 2190.0 2011-10-01T11:43:07 2192.9 2011-10-01T11:42:42 2193.9 2011-10-01T11:42:36 2197.7 2011-10-01T11:42:14 2200.6 2011-10-01T11:41:56 2204.0 2011-10-01T11:41:43 2205.9 2011-10-01T11:41:29 2206.8 2011-10-01T11:41:13 2207.3 2011-10-01T11:40:52 2210.7 2011-10-01T11:40:26 2214.1 2011-10-01T11:40:01 2216.0 2011-10-01T11:39:40 2219.3 2011-10-01T11:39:24 2220.3 2011-10-01T11:39:22 2222.2 2011-10-01T11:39:02 2225.6 2011-10-01T11:38:43 2229.0 2011-10-01T11:38:25 2232.3 2011-10-01T11:38:15 2233.8 2011-10-01T11:37:52 2236.6 2011-10-01T11:37:31 2240.0 2011-10-01T11:37:19 2241.0 2011-10-01T11:37:07 2243.4 2011-10-01T11:36:50 2245.8 2011-10-01T11:36:36 2249.1 2011-10-01T11:36:20 2252.5 2011-10-01T11:35:58 2255.9 2011-10-01T11:35:36 2257.3 2011-10-01T11:35:16 2261.6 2011-10-01T11:35:03 2265.0 2011-10-01T11:34:52 2265.5 2011-10-01T11:34:51 2268.8 2011-10-01T11:34:34 2271.3 2011-10-01T11:34:26 2273.2 2011-10-01T11:34:09 2274.6 2011-10-01T11:33:45 2278.0 2011-10-01T11:33:26 2278.5 2011-10-01T11:32:57 2279.4 2011-10-01T11:32:52 2281.3 2011-10-01T11:32:28 2284.7 2011-10-01T11:31:59 2288.1 2011-10-01T11:31:43 2290.5 2011-10-01T11:31:19 2292.9 2011-10-01T11:31:01 2295.3 2011-10-01T11:30:40 2294.8 2011-10-01T11:30:04 2291.4 2011-10-01T11:29:53 2293.8 2011-10-01T11:26:11 2288.6 2011-10-01T11:26:10 2294.3 2011-10-01T11:25:53 2291.9 2011-10-01T11:24:56 2294.8 2011-10-01T11:22:52 2291.9 2011-10-01T11:18:23 2294.8 2011-10-01T11:17:13 2293.4 2011-10-01T11:10:17 2291.9 2011-10-01T11:10:14 2294.8 2011-10-01T11:09:50 2291.9 2011-10-01T11:09:26 2295.8 2011-10-01T11:09:25 2292.4 2011-10-01T11:09:05 2295.3 2011-10-01T11:08:51 2294.3 2011-10-01T11:08:30