hillarykoepfl_w 1048.0 1046.5 1048.0 1049.9 1053.7 1055.2 1061.4 1065.3 1066.7 1068.6 1072.5 1094.1 1104.7 1129.7 1139.3 1151.8 1168.1 1197.9 1201.3 1204.7 1207.6 1209.0 1226.3 1232.5 1235.9 1244.6 1252.7 1257.5 1261.4 1261.9 1263.8 1262.3 1263.3 1264.8 1276.3 1282.1 1287.8 1288.3 1289.7 1293.1 1295.5 1302.7 1303.7 1311.9 1317.1 1319.5 1322.4 1326.3 1325.3 1324.8 1328.2 1331.6 1340.7 1344.5 1345.5 1350.8 1367.6 1380.1 1383.5 1385.4 1386.8 1386.8 1391.6 1400.3 1401.7 1408.9 1409.4 1414.7 1415.2 1421.4 1424.8 1429.1 1429.1 1430.6 1437.8 1438.8 1440.7 1444.5 1445.0 1447.9 1453.7 1455.1 1461.3 1469.5 1473.4 1476.2 1478.6 1482.5 1486.3 1490.7 1496.4 1501.2 1501.2 1504.6 1506.5 1511.8 1519.0 1528.6 1533.9 1531.0 1530.6 1533.0 1534.9 1575.3 1575.7 1578.1 1581.0 1591.1 1592.1 1602.7 1604.1 1612.7 1632.0 1631.0 1634.4 1641.6 1643.0 1645.9 1654.6 1660.3 1661.3 1663.7 1674.3 1680.5 1686.8 1692.1 1693.5 1698.8 1704.1 1708.4 1712.2 1718.0 1719.9 1721.4 1726.2 1728.6 1729.1 1732.4 1736.3 1739.2 1744.0 1748.8 1760.3 1759.4 1759.8 1760.3 1762.2 1764.6 1769.0 1772.8 1779.1 1783.9 1793.0 1801.6 1805.5 1812.2 1819.0 1827.1 1829.0 1837.7 1838.7 1839.1 1842.0 1844.4 1850.7 1855.5 1857.4 1858.8 1857.9 1857.9 1858.8 1859.3 1861.2 1871.3 1879.0 1881.0 1878.6 1881.4 1881.9 1882.9 1886.7 1889.6 1890.6 1891.5 1893.0 1903.1 1905.5 1906.4 1912.2 1910.3 1913.2 1918.9 1921.3 1921.8 1916.5 1920.4 1923.3 1923.3 1929.5 1931.4 1935.3 1937.2 1949.2 1951.1 1956.9 1959.3 1965.1 1967.0 1967.5 1967.0 1973.7 1977.1 1980.0 1984.3 1983.8 1983.8 1991.0 1993.4 1996.3 2003.0 2007.4 2012.7 2020.8 2020.3 2022.8 2029.0 2031.4 2029.5 2028.0 2036.7 2045.3 2047.7 2058.8 2070.3 2077.5 2077.1 2077.5 2081.9 2088.1 2080.9 2088.6 2085.7 2085.2 2085.7 2084.8 2086.2 2089.1 2087.6 2087.6