cornetto_abramo 1485.9 1506.5 1537.3 1540.6 1545.5 1553.1 1564.7 1573.8 1576.2 1574.3 1575.7 1575.7 1575.3 1576.2 1573.3 1572.9 1572.4 1571.9 1569.5 1567.1 1567.6 1567.1 1562.8 1564.2 1564.2 1564.7 1565.2 1565.2 1567.1 1568.5 1570.0 1572.9 1573.8 1572.9 1582.5 1584.9 1590.2 1602.2 1606.5 1621.4 1635.3 1641.1 1647.8 1648.3 1652.6 1659.4 1666.6 1681.5 1683.4 1688.2 1698.3 1704.1 1708.9 1713.7 1718.0 1719.0 1719.0 1719.9 1721.9 1725.2 1738.2 1739.2 1744.0 1748.8 1760.3 1775.2 1786.7 1793.0 1793.5 1794.9 1795.9 1798.8 1806.5 1816.5 1834.8 1839.1 1847.8 1853.6 1856.4 1861.7 1867.0 1868.9 1872.8 1877.1 1882.4 1884.8 1887.7 1889.1 1894.4 1896.3 1905.5 1906.9 1907.9 1911.7 1917.0 1924.2 1930.5 1935.3 1935.8 1936.7 1940.6 1940.6 1944.4 1946.8 1951.6 1955.5 1960.7 1963.6 1965.6 1969.4 1971.8 1976.1 1981.4 1987.7 1996.3 2000.2 2006.9 2013.1 2012.7 2017.9 2019.9 2022.8 2025.6 2028.0 2030.9 2032.8 2038.6 2042.5 2043.4 2045.8 2047.7 2052.1 2056.4 2059.8 2062.6 2066.0 2068.4 2070.8 2072.3 2079.5 2084.3 2087.6 2091.0 2105.4 2105.9 2108.3 2110.2 2112.2 2117.9 2124.7 2127.5 2132.8 2134.7 2136.2 2137.6 2141.5 2147.2 2151.6 2153.0 2160.2 2162.1 2162.1 2164.5 2167.4 2175.1 2177.0 2178.0 2178.5 2177.5 2182.8 2179.9 2180.9 2179.9 2181.8 2180.4 2176.6 2174.6 2172.2 2171.8 2166.9 2165.0 2163.1 2162.1 2160.2 2155.9 2155.9 2158.3 2145.3 2141.0 2135.7 2126.6 2122.2 2119.8 2116.5 2115.0 2112.2 2109.8 2107.8 2106.4 2102.1 2099.2 2093.9 2088.1 2082.8 2078.5 2072.7 2069.4 2067.0 2067.9 2068.9 2067.9 2069.9 2071.8 2076.1 2071.8 2074.7 2078.0 2080.9 2083.3 2084.3 2083.8 2086.7 2091.5 2094.4 2097.7 2101.1 2103.5 2108.8 2116.5 2123.7 2126.6 2139.6 2143.4 2142.4 2136.2 2134.3 2130.4 2135.2 2134.3 2129.9 2129.0 2128.0 2126.1 2125.6 2124.2 2129.9 2135.7 2137.1 2138.6 2139.1 2138.6 2138.6 2139.1 2138.6 2135.2 2129.9 2125.1 2127.1 2130.9 2132.8 2135.7 2137.6 2134.7 2135.7 2141.0 2142.4 2142.9 2145.8 2141.0 2130.4 2121.3 2118.4 2115.5 2111.7 2103.5 2100.1 2098.7 2088.6 2085.7 2077.1 2075.1 2074.7 2073.7 2071.3 2068.4 2068.4 2058.3 2047.3 2045.3 2045.8 2049.7 2051.6 2043.4 2036.7 2033.8 2029.0 2021.3 2015.5 2014.1 2009.3 2005.9 2000.6 1995.8 1991.0 1988.6 1984.8 1980.5 1975.2 1971.3 1970.8 1969.4 1958.8 1955.0 1945.8 1944.9 1938.6 1932.9 1929.5 1923.7 1913.6 1911.2 1903.5 1900.7 1897.3 1893.9 1892.0 1881.0 1877.6 1880.5 1881.0 1879.0 1876.6 1874.7 1872.3 1868.5 1864.1 1848.3 1834.3 1832.4 1830.5 1830.0 1827.1 1825.2 1814.6 1806.5 1801.6 1796.4 1795.9 1793.0 1789.2 1786.7 1786.7 1786.7 1785.8 1784.3 1784.3 1785.3 1779.1 1776.7 1770.4 1768.0 1762.2 1759.8 1752.1 1744.4 1741.1 1737.2 1733.4 1732.4 1729.5 1726.7 1725.2 1719.5 1714.2 1712.2 1712.7 1712.2 1710.8 1708.9 1702.6 1699.3 1697.8 1696.9 1696.9 1697.3 1695.9 1691.1 1681.0 1680.5 1681.0 1680.5 1679.6 1677.2 1672.4 1671.4 1667.5 1665.1 1663.7 1661.3 1660.8 1659.4 1658.9 1655.0 1659.4 1660.3 1660.8 1659.4 1657.9 1656.0 1654.6 1644.5 1641.6 1637.3 1635.8 1632.0 1627.2 1624.8 1623.3 1622.8 1621.4 1622.8 1622.8 1622.4 1619.5 1614.7 1613.7 1612.3 1612.3 1606.5 1605.5 1597.8 1596.4 1594.0 1590.6 1587.8 1584.4 1581.0 1576.7 1575.7 1575.7 1576.2 1576.7 1577.7 1576.7 1579.6 1581.5 1582.9 1583.4 1582.9 1582.9 1582.0 1581.5 1580.5 1577.7 1555.6 1553.6 1550.3 1553.6 1557.0 1557.0 1560.4 1561.8 354.9 1557.1 1558.1 1558.7 1560.8 1561.8 1563.3 1565.6 1566.0 1565.9 1564.8