col_di_lana_s 2167.4 2166.4 2165.2 2163.8 2160.5 2160.5 2159.9 2157.4 2156.9 2156.9 2156.9 2158.5 2159.3 2159.3 2161.5 2163.8 2167.5 2167.5 2159.7 2162.0 2162.0 2162.6 2158.8 2155.6 2148.0 2142.0 2138.3 2138.1 2138.1 2134.5 2131.0 2130.3 2129.7 2129.2 2127.1 2123.1 2120.7 2119.0 2118.5 2118.5 2116.0 2111.6 2109.8 2106.4 2104.1 2087.3 2087.3 2083.2 2086.2 2082.0 2090.1 2083.6 2091.5 2093.4 2086.5 2096.1 2091.1 2093.2 2093.2 2102.4 2097.6 2101.2 2081.2 2085.8 2082.7 2090.6 2092.4 2102.2 2102.6 2114.7 2127.2 2152.0 2148.7 2157.5 2157.5 2160.4 2157.1 2184.0 2170.9 2162.6 2168.6 2182.4 2194.1 2166.7 2163.6 2156.9 2158.3 2177.7 2213.9 2226.2 2223.4 2223.4 2213.5 2214.0 2218.0 2213.8 2222.7 2209.7 2213.4 2220.9 2225.8 2225.8 2229.5 2225.9 2225.1 2223.3 2231.8 2231.9 2229.9 2230.5 2238.0 2235.3 2239.4 2241.3 2245.8 2240.8 2246.7 2238.3 2241.7 2241.7 2243.7 2246.8 2252.2 2258.0 2265.6 2262.7 2267.5 2265.2 2266.3 2266.3 2268.2 2265.3 2266.8 2274.9 2268.1 2269.4 2263.4 2261.4 2264.4 2269.5 2275.3 2277.4 2274.8 2277.4 2276.4 2276.4 2272.7 2269.8 2268.0 2263.1 2258.0 2253.7 2252.1 2230.1 2230.0 2227.1 2208.2 2201.0 2199.9 2200.1 2200.1 2199.8 2197.9 2200.4 2200.5 2200.5 2205.0 2214.1 2219.3 2221.4 2224.3 2228.5 2234.8 2240.8 2243.9 2246.8 2245.8 2250.0 2251.4 2260.3 2264.4 2265.9 2270.1 2270.1 2272.0 2273.9 2276.8 2280.7 2285.9 2292.6 2298.5 2313.2 2327.7 2329.4 2333.9 2341.6 2345.2 2348.1 2359.7 2362.0 2369.4 2373.5 2372.9 2375.8 2375.8 2378.9 2399.7 2402.5 2400.5 2395.7 2395.7 2391.3 2384.6 2383.1 2381.4 2381.0 2380.6 2381.8 2381.5 2381.0 2383.9 2384.2 2380.0 2363.4 2362.7 2362.7 2360.9 2371.2 2369.3 2362.8 2360.8 2360.8 2359.5 2356.6 2358.4 2352.5 2360.3 2373.7 2376.2 2377.8 2382.0 2390.0 2406.5 2407.6 2435.4 2436.5 2437.1 2437.1