cevedale sv2 2596.18 1989-12-31T00:00:00.000Z 2600.50 1989-12-31T00:00:00.000Z 2593.77 1989-12-31T00:00:00.000Z 2599.06 1989-12-31T00:00:00.000Z 2599.54 1989-12-31T00:00:00.000Z 2601.95 1989-12-31T00:00:00.000Z 2608.67 1989-12-31T00:00:00.000Z 2619.25 1989-12-31T00:00:00.000Z 2626.94 1989-12-31T00:00:00.000Z 2624.06 1989-12-31T00:00:00.000Z 2625.50 1989-12-31T00:00:00.000Z 2628.86 1989-12-31T00:00:00.000Z 2630.79 1989-12-31T00:00:00.000Z 2631.27 1989-12-31T00:00:00.000Z 2631.75 1989-12-31T00:00:00.000Z 2635.11 1989-12-31T00:00:00.000Z 2637.99 1989-12-31T00:00:00.000Z 2631.27 1989-12-31T00:00:00.000Z 2632.23 1989-12-31T00:00:00.000Z 2640.40 1989-12-31T00:00:00.000Z 2645.21 1989-12-31T00:00:00.000Z 2648.57 1989-12-31T00:00:00.000Z 2651.45 1989-12-31T00:00:00.000Z 2657.22 1989-12-31T00:00:00.000Z 2659.62 1989-12-31T00:00:00.000Z 2658.18 1989-12-31T00:00:00.000Z 2656.26 1989-12-31T00:00:00.000Z 2653.38 1989-12-31T00:00:00.000Z 2652.90 1989-12-31T00:00:00.000Z 2653.38 1989-12-31T00:00:00.000Z 2655.78 1989-12-31T00:00:00.000Z 2656.74 1989-12-31T00:00:00.000Z 2659.62 1989-12-31T00:00:00.000Z 2663.47 1989-12-31T00:00:00.000Z 2667.31 1989-12-31T00:00:00.000Z 2674.52 1989-12-31T00:00:00.000Z 2683.66 1989-12-31T00:00:00.000Z 2694.23 1989-12-31T00:00:00.000Z 2698.08 1989-12-31T00:00:00.000Z 2706.73 1989-12-31T00:00:00.000Z 2719.23 1989-12-31T00:00:00.000Z 2728.36 1989-12-31T00:00:00.000Z 2739.41 1989-12-31T00:00:00.000Z 2742.78 1989-12-31T00:00:00.000Z 2746.62 1989-12-31T00:00:00.000Z 2752.39 1989-12-31T00:00:00.000Z 2756.72 1989-12-31T00:00:00.000Z 2761.04 1989-12-31T00:00:00.000Z 2777.87 1989-12-31T00:00:00.000Z 2783.15 1989-12-31T00:00:00.000Z 2785.56 1989-12-31T00:00:00.000Z 2785.08 1989-12-31T00:00:00.000Z 2786.52 1989-12-31T00:00:00.000Z 2780.75 1989-12-31T00:00:00.000Z 2788.44 1989-12-31T00:00:00.000Z 2785.08 1989-12-31T00:00:00.000Z 2785.08 1989-12-31T00:00:00.000Z 2786.04 1989-12-31T00:00:00.000Z 2787.48 1989-12-31T00:00:00.000Z 2803.34 1989-12-31T00:00:00.000Z 2819.20 1989-12-31T00:00:00.000Z 2825.93 1989-12-31T00:00:00.000Z 2830.74 1989-12-31T00:00:00.000Z 2836.03 1989-12-31T00:00:00.000Z 2841.79 1989-12-31T00:00:00.000Z 2846.60 1989-12-31T00:00:00.000Z 2849.97 1989-12-31T00:00:00.000Z 2854.77 1989-12-31T00:00:00.000Z 2871.11 1989-12-31T00:00:00.000Z 2889.86 1989-12-31T00:00:00.000Z 2908.13 1989-12-31T00:00:00.000Z 2928.79 1989-12-31T00:00:00.000Z 2948.98 1989-12-31T00:00:00.000Z 2973.01 1989-12-31T00:00:00.000Z 2979.74 1989-12-31T00:00:00.000Z 2989.36 1989-12-31T00:00:00.000Z 3001.37 1989-12-31T00:00:00.000Z 3011.47 1989-12-31T00:00:00.000Z 3013.39 1989-12-31T00:00:00.000Z 3019.16 1989-12-31T00:00:00.000Z 3021.08 1989-12-31T00:00:00.000Z 3021.56 1989-12-31T00:00:00.000Z 3016.75 1989-12-31T00:00:00.000Z 3021.56 1989-12-31T00:00:00.000Z 3021.56 1989-12-31T00:00:00.000Z 3021.08 1989-12-31T00:00:00.000Z 3022.04 1989-12-31T00:00:00.000Z 3024.44 1989-12-31T00:00:00.000Z 3027.33 1989-12-31T00:00:00.000Z 3031.66 1989-12-31T00:00:00.000Z 3035.98 1989-12-31T00:00:00.000Z 3041.27 1989-12-31T00:00:00.000Z 3047.52 1989-12-31T00:00:00.000Z 3053.28 1989-12-31T00:00:00.000Z 3055.21 1989-12-31T00:00:00.000Z 3058.57 1989-12-31T00:00:00.000Z 3069.15 1989-12-31T00:00:00.000Z 3075.88 1989-12-31T00:00:00.000Z 3079.24 1989-12-31T00:00:00.000Z 3084.05 1989-12-31T00:00:00.000Z 3087.41 1989-12-31T00:00:00.000Z 3091.74 1989-12-31T00:00:00.000Z 3107.12 1989-12-31T00:00:00.000Z 3107.12 1989-12-31T00:00:00.000Z 3115.77 1989-12-31T00:00:00.000Z 3123.94 1989-12-31T00:00:00.000Z 3129.71 1989-12-31T00:00:00.000Z 3131.63 1989-12-31T00:00:00.000Z 3135.00 1989-12-31T00:00:00.000Z 3147.49 1989-12-31T00:00:00.000Z 3150.86 1989-12-31T00:00:00.000Z 3150.38 1989-12-31T00:00:00.000Z 3150.38 1989-12-31T00:00:00.000Z 3156.63 1989-12-31T00:00:00.000Z 3144.13 1989-12-31T00:00:00.000Z 3149.90 1989-12-31T00:00:00.000Z 3148.46 1989-12-31T00:00:00.000Z 3154.22 1989-12-31T00:00:00.000Z 3153.26 1989-12-31T00:00:00.000Z 3135.48 1989-12-31T00:00:00.000Z 3132.59 1989-12-31T00:00:00.000Z 3137.88 1989-12-31T00:00:00.000Z 3136.44 1989-12-31T00:00:00.000Z 3143.17 1989-12-31T00:00:00.000Z 3141.25 1989-12-31T00:00:00.000Z 3144.61 1989-12-31T00:00:00.000Z 3141.25 1989-12-31T00:00:00.000Z 3139.32 1989-12-31T00:00:00.000Z 3137.40 1989-12-31T00:00:00.000Z 3137.88 1989-12-31T00:00:00.000Z 3143.17 1989-12-31T00:00:00.000Z 3146.53 1989-12-31T00:00:00.000Z 3150.86 1989-12-31T00:00:00.000Z 3173.45 1989-12-31T00:00:00.000Z 3209.50 1989-12-31T00:00:00.000Z 3230.65 1989-12-31T00:00:00.000Z 3235.94 1989-12-31T00:00:00.000Z 3238.34 1989-12-31T00:00:00.000Z 3245.07 1989-12-31T00:00:00.000Z 3249.87 1989-12-31T00:00:00.000Z 3244.11 1989-12-31T00:00:00.000Z 3249.87 1989-12-31T00:00:00.000Z 3243.63 1989-12-31T00:00:00.000Z 3247.47 1989-12-31T00:00:00.000Z 3252.28 1989-12-31T00:00:00.000Z 3262.85 1989-12-31T00:00:00.000Z 3265.26 1989-12-31T00:00:00.000Z 3259.97 1989-12-31T00:00:00.000Z 3264.77 1989-12-31T00:00:00.000Z 3260.93 1989-12-31T00:00:00.000Z 3263.33 1989-12-31T00:00:00.000Z 3257.56 1989-12-31T00:00:00.000Z 3266.22 1989-12-31T00:00:00.000Z 3263.33 1989-12-31T00:00:00.000Z 3275.35 1989-12-31T00:00:00.000Z 3284.48 1989-12-31T00:00:00.000Z 3294.58 1989-12-31T00:00:00.000Z 3298.42 1989-12-31T00:00:00.000Z 3302.27 1989-12-31T00:00:00.000Z 3305.15 1989-12-31T00:00:00.000Z 3332.55 1989-12-31T00:00:00.000Z 3349.85 1989-12-31T00:00:00.000Z 3364.75 1989-12-31T00:00:00.000Z 3375.81 1989-12-31T00:00:00.000Z 3386.38 1989-12-31T00:00:00.000Z 3400.80 1989-12-31T00:00:00.000Z 3414.26 1989-12-31T00:00:00.000Z 3420.03 1989-12-31T00:00:00.000Z 3432.52 1989-12-31T00:00:00.000Z 3440.21 1989-12-31T00:00:00.000Z 3450.79 1989-12-31T00:00:00.000Z 3458.96 1989-12-31T00:00:00.000Z 3465.69 1989-12-31T00:00:00.000Z 3469.05 1989-12-31T00:00:00.000Z 3488.76 1989-12-31T00:00:00.000Z 3493.57 1989-12-31T00:00:00.000Z 3493.09 1989-12-31T00:00:00.000Z 3499.34 1989-12-31T00:00:00.000Z 3505.58 1989-12-31T00:00:00.000Z 3515.68 1989-12-31T00:00:00.000Z 3525.77 1989-12-31T00:00:00.000Z 3539.23 1989-12-31T00:00:00.000Z 3544.04 1989-12-31T00:00:00.000Z 3545.96 1989-12-31T00:00:00.000Z 3557.02 1989-12-31T00:00:00.000Z 3572.40 1989-12-31T00:00:00.000Z 3589.70 1989-12-31T00:00:00.000Z 3610.37 1989-12-31T00:00:00.000Z 3637.77 1989-12-31T00:00:00.000Z 3647.38 1989-12-31T00:00:00.000Z 3657.95 1989-12-31T00:00:00.000Z 3673.82 1989-12-31T00:00:00.000Z 3691.60 1989-12-31T00:00:00.000Z 3702.66 1989-12-31T00:00:00.000Z 3730.53 1989-12-31T00:00:00.000Z 3742.07 1989-12-31T00:00:00.000Z 3754.57 1989-12-31T00:00:00.000Z 3764.66 1989-12-31T00:00:00.000Z 3768.99 1989-12-31T00:00:00.000Z 3768.99 1989-12-31T00:00:00.000Z 3763.22 1989-12-31T00:00:00.000Z 3769.95 1989-12-31T00:00:00.000Z 3763.70 1989-12-31T00:00:00.000Z 3767.54 1989-12-31T00:00:00.000Z 3762.26 1989-12-31T00:00:00.000Z 3771.39 1989-12-31T00:00:00.000Z 3768.99 1989-12-31T00:00:00.000Z 3768.99 1989-12-31T00:00:00.000Z