cento-fonti 1105.2 2021-09-10T10:04:29Z 1104.7 2021-09-10T10:04:51Z 1105.7 2021-09-10T10:05:43Z 1107.1 2021-09-10T10:06:02Z 1107.1 2021-09-10T10:06:22Z 1107.1 2021-09-10T10:06:40Z 1107.6 2021-09-10T10:06:59Z 1107.1 2021-09-10T10:07:19Z 1107.1 2021-09-10T10:07:32Z 1107.1 2021-09-10T10:07:45Z 1107.1 2021-09-10T10:07:46Z 1109.0 2021-09-10T10:08:02Z 1111.4 2021-09-10T10:08:20Z 1111.4 2021-09-10T10:08:36Z 1110.5 2021-09-10T10:08:55Z 1110.5 2021-09-10T10:09:14Z 1110.0 2021-09-10T10:09:23Z 1110.5 2021-09-10T10:09:44Z 1111.4 2021-09-10T10:10:08Z 1113.3 2021-09-10T10:10:31Z 1113.8 2021-09-10T10:10:42Z 1116.7 2021-09-10T10:11:00Z 1117.7 2021-09-10T10:11:17Z 1119.1 2021-09-10T10:11:38Z 1120.1 2021-09-10T10:11:57Z 1120.5 2021-09-10T10:12:18Z 1122.0 2021-09-10T10:12:30Z 1123.9 2021-09-10T10:12:50Z 1126.8 2021-09-10T10:13:12Z 1128.7 2021-09-10T10:13:30Z 1129.7 2021-09-10T10:13:49Z 1128.7 2021-09-10T10:14:07Z 1129.2 2021-09-10T10:14:25Z 1129.2 2021-09-10T10:14:37Z 1129.2 2021-09-10T10:14:41Z 1128.7 2021-09-10T10:15:00Z 1127.3 2021-09-10T10:15:16Z 1126.3 2021-09-10T10:15:35Z 1124.4 2021-09-10T10:15:50Z 1123.9 2021-09-10T10:16:07Z 1124.4 2021-09-10T10:16:25Z 1124.4 2021-09-10T10:16:43Z 1124.4 2021-09-10T10:17:00Z 1124.9 2021-09-10T10:17:08Z 1124.9 2021-09-10T10:17:26Z 1125.4 2021-09-10T10:17:47Z 1125.4 2021-09-10T10:18:03Z 1125.4 2021-09-10T10:18:17Z 1125.4 2021-09-10T10:18:36Z 1127.8 2021-09-10T10:18:56Z 1130.2 2021-09-10T10:19:14Z 1132.1 2021-09-10T10:19:35Z 1132.1 2021-09-10T10:19:40Z 1133.5 2021-09-10T10:20:01Z 1135.0 2021-09-10T10:20:22Z 1135.9 2021-09-10T10:20:44Z 1136.9 2021-09-10T10:21:05Z 1136.9 2021-09-10T10:21:10Z 1136.9 2021-09-10T10:21:30Z 1136.4 2021-09-10T10:21:46Z 1136.9 2021-09-10T10:22:01Z 1137.4 2021-09-10T10:22:18Z 1139.8 2021-09-10T10:22:35Z 1142.7 2021-09-10T10:22:51Z 1145.1 2021-09-10T10:23:07Z 1147.0 2021-09-10T10:23:24Z 1148.0 2021-09-10T10:23:35Z 1148.4 2021-09-10T10:23:39Z 1148.9 2021-09-10T10:23:45Z 1150.8 2021-09-10T10:24:03Z 1152.8 2021-09-10T10:24:15Z 1154.2 2021-09-10T10:24:35Z 1154.2 2021-09-10T10:24:47Z 1155.2 2021-09-10T10:25:05Z 1155.6 2021-09-10T10:25:24Z 1155.6 2021-09-10T10:25:47Z 1161.4 2021-09-10T10:26:10Z 1159.0 2021-09-10T10:26:11Z 1156.1 2021-09-10T10:26:15Z 1156.1 2021-09-10T10:26:33Z 1156.1 2021-09-10T10:26:39Z 1156.1 2021-09-10T10:26:56Z 1157.1 2021-09-10T10:27:09Z 1158.0 2021-09-10T10:27:26Z 1158.5 2021-09-10T10:27:31Z 1160.0 2021-09-10T10:27:46Z 1160.9 2021-09-10T10:28:06Z 1161.9 2021-09-10T10:28:22Z 1161.9 2021-09-10T10:28:40Z 1161.9 2021-09-10T10:28:57Z 1162.8 2021-09-10T10:29:11Z 1164.3 2021-09-10T10:29:27Z 1166.2 2021-09-10T10:29:45Z 1168.6 2021-09-10T10:30:01Z 1169.6 2021-09-10T10:30:13Z 1170.5 2021-09-10T10:30:31Z 1172.0 2021-09-10T10:30:48Z 1174.4 2021-09-10T10:31:08Z 1176.8 2021-09-10T10:31:26Z 1179.2 2021-09-10T10:31:42Z 1181.6 2021-09-10T10:32:01Z 1184.0 2021-09-10T10:32:16Z 1186.4 2021-09-10T10:32:33Z 1189.3 2021-09-10T10:32:55Z 1192.2 2021-09-10T10:33:15Z 1194.6 2021-09-10T10:33:35Z 1195.1 2021-09-10T10:33:46Z 1195.1 2021-09-10T10:34:00Z 1195.5 2021-09-10T10:34:13Z 1196.5 2021-09-10T10:34:29Z 1198.9 2021-09-10T10:34:46Z 1199.9 2021-09-10T10:34:54Z 1200.3 2021-09-10T10:35:00Z 1201.8 2021-09-10T10:35:18Z 1203.2 2021-09-10T10:35:35Z 1204.7 2021-09-10T10:35:54Z 1207.5 2021-09-10T10:36:08Z 1210.4 2021-09-10T10:36:25Z 1211.9 2021-09-10T10:36:41Z 1214.3 2021-09-10T10:37:00Z 1216.2 2021-09-10T10:37:13Z 1218.1 2021-09-10T10:37:32Z 1217.2 2021-09-10T10:38:13Z 1217.7 2021-09-10T10:38:28Z 1219.6 2021-09-10T10:38:47Z 1221.5 2021-09-10T10:39:06Z 1222.9 2021-09-10T10:39:25Z 1226.3 2021-09-10T10:39:45Z 1228.2 2021-09-10T10:40:02Z 1230.1 2021-09-10T10:40:22Z 1233.0 2021-09-10T10:40:38Z 1234.5 2021-09-10T10:40:46Z 1236.4 2021-09-10T10:40:59Z 1238.3 2021-09-10T10:41:21Z 1238.8 2021-09-10T10:41:38Z 1240.2 2021-09-10T10:41:53Z 1242.2 2021-09-10T10:42:11Z 1243.6 2021-09-10T10:42:33Z 1246.0 2021-09-10T10:42:52Z 1247.5 2021-09-10T10:43:07Z 1250.3 2021-09-10T10:43:28Z 1251.8 2021-09-10T10:43:44Z 1253.7 2021-09-10T10:44:01Z 1256.6 2021-09-10T10:44:17Z 1257.1 2021-09-10T10:44:29Z 1257.1 2021-09-10T10:44:31Z 1259.9 2021-09-10T10:44:45Z 1262.8 2021-09-10T10:45:01Z 1265.7 2021-09-10T10:45:26Z 1267.6 2021-09-10T10:45:43Z 1270.0 2021-09-10T10:46:01Z 1271.5 2021-09-10T10:46:15Z 1272.0 2021-09-10T10:46:34Z 1272.4 2021-09-10T10:46:55Z 1272.0 2021-09-10T10:47:12Z 1271.5 2021-09-10T10:47:46Z 1272.0 2021-09-10T10:48:16Z 1271.5 2021-09-10T10:48:51Z 1271.0 2021-09-10T10:49:01Z 1270.0 2021-09-10T10:49:16Z 1270.0 2021-09-10T10:49:22Z 1269.6 2021-09-10T10:49:28Z 1268.1 2021-09-10T10:49:47Z 1268.1 2021-09-10T10:49:54Z 1268.6 2021-09-10T10:50:11Z 1268.6 2021-09-10T10:50:22Z 1268.1 2021-09-10T10:50:37Z 1268.1 2021-09-10T10:50:41Z 1268.1 2021-09-10T10:50:46Z 1267.6 2021-09-10T10:51:04Z 1267.6 2021-09-10T10:51:11Z 1267.2 2021-09-10T10:51:23Z 1266.7 2021-09-10T10:51:40Z 1266.2 2021-09-10T10:51:48Z 1265.7 2021-09-10T10:52:03Z 1266.2 2021-09-10T10:52:19Z 1267.2 2021-09-10T10:52:36Z 1267.2 2021-09-10T10:52:39Z 1268.6 2021-09-10T10:52:56Z 1268.6 2021-09-10T10:52:58Z 1269.6 2021-09-10T10:53:07Z 1270.5 2021-09-10T10:53:18Z 1272.0 2021-09-10T10:53:35Z 1267.6 2021-09-10T10:53:41Z 1271.0 2021-09-10T10:53:42Z 1272.4 2021-09-10T10:53:49Z 1272.4 2021-09-10T10:54:00Z 1273.4 2021-09-10T10:54:12Z 1273.4 2021-09-10T10:54:13Z 1274.8 2021-09-10T10:54:32Z 1276.3 2021-09-10T10:54:43Z 1278.2 2021-09-10T10:55:02Z 1279.2 2021-09-10T10:55:08Z 1280.6 2021-09-10T10:55:20Z 1282.5 2021-09-10T10:55:32Z 1283.0 2021-09-10T10:55:54Z 1283.5 2021-09-10T10:56:11Z 1284.0 2021-09-10T10:56:25Z 1284.5 2021-09-10T10:56:44Z 1284.9 2021-09-10T10:56:58Z 1284.9 2021-09-10T10:57:09Z 1284.9 2021-09-10T10:57:32Z 1285.4 2021-09-10T10:57:47Z 1287.8 2021-09-10T10:58:04Z 1290.2 2021-09-10T10:58:22Z 1292.6 2021-09-10T10:58:34Z 1294.1 2021-09-10T10:58:48Z 1296.5 2021-09-10T10:59:07Z 1298.4 2021-09-10T10:59:23Z 1300.3 2021-09-10T10:59:40Z 1302.7 2021-09-10T10:59:55Z 1304.2 2021-09-10T11:00:04Z 1305.6 2021-09-10T11:00:17Z 1305.6 2021-09-10T11:00:18Z 1306.6 2021-09-10T11:00:21Z 1307.5 2021-09-10T11:00:31Z 1309.9 2021-09-10T11:00:48Z 1310.9 2021-09-10T11:00:56Z 1312.3 2021-09-10T11:01:09Z 1313.3 2021-09-10T11:01:22Z 1312.8 2021-09-10T11:01:40Z 1312.8 2021-09-10T11:01:55Z 1309.0 2021-09-10T11:02:18Z 1310.4 2021-09-10T11:02:19Z 1311.9 2021-09-10T11:02:22Z 1312.3 2021-09-10T11:02:52Z 1311.9 2021-09-10T11:03:05Z 1311.4 2021-09-10T11:03:14Z 1309.9 2021-09-10T11:03:30Z 1309.5 2021-09-10T11:03:39Z 1309.9 2021-09-10T11:03:53Z 1310.4 2021-09-10T11:04:07Z 1309.9 2021-09-10T11:04:10Z 1309.9 2021-09-10T11:04:27Z 1309.9 2021-09-10T11:04:32Z 1310.9 2021-09-10T11:04:48Z 1311.9 2021-09-10T11:04:57Z 1312.8 2021-09-10T11:05:07Z 1313.3 2021-09-10T11:05:17Z 1313.3 2021-09-10T11:05:34Z 1314.7 2021-09-10T11:05:49Z 1317.6 2021-09-10T11:06:06Z 1320.0 2021-09-10T11:06:24Z 1322.4 2021-09-10T11:06:42Z 1324.8 2021-09-10T11:07:00Z 1327.7 2021-09-10T11:07:17Z 1330.6 2021-09-10T11:07:36Z 1333.0 2021-09-10T11:07:52Z 1336.4 2021-09-10T11:08:10Z 1338.3 2021-09-10T11:08:25Z 1340.7 2021-09-10T11:08:42Z 1343.6 2021-09-10T11:09:04Z 1346.0 2021-09-10T11:09:23Z 1348.9 2021-09-10T11:09:38Z 1350.8 2021-09-10T11:09:51Z 1353.2 2021-09-10T11:10:06Z 1355.1 2021-09-10T11:10:20Z 1357.0 2021-09-10T11:10:32Z 1359.0 2021-09-10T11:10:47Z 1360.4 2021-09-10T11:10:59Z 1361.4 2021-09-10T11:11:14Z 1361.8 2021-09-10T11:11:36Z 1361.4 2021-09-10T11:12:23Z 1360.9 2021-09-10T11:13:09Z 1357.0 2021-09-10T11:13:20Z 1359.0 2021-09-10T11:13:21Z 1360.4 2021-09-10T11:13:24Z 1360.9 2021-09-10T11:13:49Z 1360.9 2021-09-10T11:14:08Z 1364.2 2021-09-10T11:14:22Z 1365.7 2021-09-10T11:14:25Z 1367.6 2021-09-10T11:14:39Z 1370.0 2021-09-10T11:14:56Z 1372.4 2021-09-10T11:15:12Z 1374.3 2021-09-10T11:15:30Z 1375.8 2021-09-10T11:15:47Z 1377.7 2021-09-10T11:16:02Z 1379.6 2021-09-10T11:16:21Z 1381.5 2021-09-10T11:16:36Z 1383.0 2021-09-10T11:16:54Z 1384.4 2021-09-10T11:17:08Z 1385.4 2021-09-10T11:17:20Z 1387.3 2021-09-10T11:17:36Z 1389.7 2021-09-10T11:17:55Z 1392.6 2021-09-10T11:18:12Z 1395.0 2021-09-10T11:18:29Z 1397.4 2021-09-10T11:18:48Z 1398.4 2021-09-10T11:19:01Z 1399.8 2021-09-10T11:19:25Z 1399.3 2021-09-10T11:19:56Z 1398.9 2021-09-10T11:20:17Z 1398.9 2021-09-10T11:20:28Z 1400.3 2021-09-10T11:20:44Z 1400.8 2021-09-10T11:20:57Z 1402.2 2021-09-10T11:21:15Z 1405.1 2021-09-10T11:21:37Z 1407.5 2021-09-10T11:21:58Z 1407.0 2021-09-10T11:22:56Z 1409.4 2021-09-10T11:23:21Z 1411.8 2021-09-10T11:23:39Z 1411.8 2021-09-10T11:24:04Z 1411.8 2021-09-10T11:24:52Z 1408.0 2021-09-10T11:25:25Z 1409.4 2021-09-10T11:25:26Z 1410.9 2021-09-10T11:25:29Z 1411.3 2021-09-10T11:25:34Z 1411.3 2021-09-10T11:25:36Z 1411.3 2021-09-10T11:25:40Z 1410.9 2021-09-10T11:25:48Z 1410.4 2021-09-10T11:25:59Z 1410.4 2021-09-10T11:26:03Z 1409.0 2021-09-10T11:26:16Z 1408.0 2021-09-10T11:26:33Z 1407.0 2021-09-10T11:26:48Z 1407.0 2021-09-10T11:26:54Z 1407.0 2021-09-10T11:27:02Z 1408.0 2021-09-10T11:27:16Z 1408.5 2021-09-10T11:27:24Z 1409.4 2021-09-10T11:27:35Z 1409.4 2021-09-10T11:27:43Z 1410.4 2021-09-10T11:27:53Z 1411.8 2021-09-10T11:28:07Z 1411.8 2021-09-10T11:28:13Z 1412.8 2021-09-10T11:28:28Z 1414.2 2021-09-10T11:28:43Z 1415.7 2021-09-10T11:28:58Z 1417.6 2021-09-10T11:29:11Z 1420.0 2021-09-10T11:29:26Z 1422.4 2021-09-10T11:29:42Z 1422.9 2021-09-10T11:29:46Z 1424.8 2021-09-10T11:30:00Z 1427.2 2021-09-10T11:30:16Z 1429.6 2021-09-10T11:30:34Z 1431.1 2021-09-10T11:30:49Z 1432.0 2021-09-10T11:30:53Z 1433.5 2021-09-10T11:31:10Z 1435.4 2021-09-10T11:31:26Z 1435.4 2021-09-10T11:31:28Z 1436.8 2021-09-10T11:31:44Z 1437.8 2021-09-10T11:31:49Z 1438.3 2021-09-10T11:32:05Z 1438.8 2021-09-10T11:32:13Z 1438.8 2021-09-10T11:32:27Z 1439.7 2021-09-10T11:32:40Z 1441.6 2021-09-10T11:32:58Z 1442.1 2021-09-10T11:33:05Z 1444.0 2021-09-10T11:33:21Z 1444.5 2021-09-10T11:33:27Z 1446.0 2021-09-10T11:33:42Z 1448.4 2021-09-10T11:34:00Z 1451.7 2021-09-10T11:34:20Z 1454.6 2021-09-10T11:34:39Z 1457.5 2021-09-10T11:34:59Z 1460.4 2021-09-10T11:35:17Z 1462.8 2021-09-10T11:35:36Z 1464.7 2021-09-10T11:35:51Z 1465.2 2021-09-10T11:35:53Z 1465.2 2021-09-10T11:35:56Z 1467.1 2021-09-10T11:36:12Z 1469.0 2021-09-10T11:36:27Z 1471.4 2021-09-10T11:36:43Z 1473.8 2021-09-10T11:37:02Z 1476.2 2021-09-10T11:37:19Z 1479.1 2021-09-10T11:37:38Z 1481.5 2021-09-10T11:37:53Z 1483.0 2021-09-10T11:38:04Z 1484.4 2021-09-10T11:38:19Z 1485.4 2021-09-10T11:38:42Z 1485.4 2021-09-10T11:39:07Z 1485.4 2021-09-10T11:39:12Z 1485.8 2021-09-10T11:39:18Z 1486.8 2021-09-10T11:39:34Z 1488.7 2021-09-10T11:39:54Z 1489.2 2021-09-10T11:40:06Z 1489.2 2021-09-10T11:40:09Z 1488.7 2021-09-10T11:40:27Z 1488.3 2021-09-10T11:40:39Z 1488.3 2021-09-10T11:40:55Z 1488.3 2021-09-10T11:41:08Z 1493.1 2021-09-10T11:41:22Z 1490.7 2021-09-10T11:41:23Z 1488.3 2021-09-10T11:41:36Z 1488.7 2021-09-10T11:41:40Z 1490.2 2021-09-10T11:41:53Z 1490.2 2021-09-10T11:41:55Z 1490.7 2021-09-10T11:42:05Z 1492.6 2021-09-10T11:42:21Z 1494.0 2021-09-10T11:42:38Z 1494.0 2021-09-10T11:43:06Z 1494.0 2021-09-10T11:43:25Z 1494.0 2021-09-10T11:43:44Z 1494.0 2021-09-10T11:44:06Z 1494.0 2021-09-10T11:44:31Z 1494.0 2021-09-10T11:44:55Z 1494.0 2021-09-10T11:45:32Z 1494.0 2021-09-10T11:45:54Z 1494.0 2021-09-10T11:46:35Z 1494.0 2021-09-10T11:47:20Z 1494.0 2021-09-10T11:49:35Z 1494.0 2021-09-10T11:50:14Z 1494.0 2021-09-10T11:51:14Z 1494.0 2021-09-10T11:51:53Z 1493.5 2021-09-10T11:53:34Z 1493.5 2021-09-10T11:54:06Z 1493.5 2021-09-10T11:54:26Z 1493.5 2021-09-10T11:54:40Z 1493.5 2021-09-10T11:54:53Z 1499.8 2021-09-10T11:54:54Z 1499.3 2021-09-10T11:54:55Z 1499.8 2021-09-10T11:55:07Z 1500.3 2021-09-10T11:55:21Z 1500.8 2021-09-10T11:55:47Z 1502.2 2021-09-10T11:56:07Z 1505.1 2021-09-10T11:56:53Z 1507.5 2021-09-10T11:57:09Z 1509.9 2021-09-10T11:57:26Z 1512.8 2021-09-10T11:57:42Z 1515.2 2021-09-10T11:57:56Z 1517.6 2021-09-10T11:58:12Z 1520.9 2021-09-10T11:58:30Z 1522.9 2021-09-10T11:58:45Z 1523.3 2021-09-10T11:59:12Z 1524.8 2021-09-10T11:59:29Z 1527.7 2021-09-10T11:59:48Z 1529.6 2021-09-10T12:00:02Z 1531.5 2021-09-10T12:00:20Z 1533.0 2021-09-10T12:00:32Z 1534.4 2021-09-10T12:00:49Z 1536.8 2021-09-10T12:01:07Z 1539.2 2021-09-10T12:01:22Z 1541.1 2021-09-10T12:01:37Z 1543.0 2021-09-10T12:01:49Z 1545.5 2021-09-10T12:02:05Z 1548.8 2021-09-10T12:02:24Z 1551.2 2021-09-10T12:02:42Z 1554.6 2021-09-10T12:02:59Z 1557.0 2021-09-10T12:03:18Z 1556.0 2021-09-10T12:03:53Z 1556.0 2021-09-10T12:04:55Z 1557.0 2021-09-10T12:05:18Z 1558.0 2021-09-10T12:05:38Z 1558.4 2021-09-10T12:06:01Z 1560.8 2021-09-10T12:06:15Z 1561.8 2021-09-10T12:06:30Z 1564.7 2021-09-10T12:06:46Z 1567.1 2021-09-10T12:07:00Z 1569.0 2021-09-10T12:07:13Z 1570.9 2021-09-10T12:07:27Z 1572.8 2021-09-10T12:07:42Z 1574.3 2021-09-10T12:07:56Z 1575.7 2021-09-10T12:08:10Z 1578.1 2021-09-10T12:08:26Z 1580.1 2021-09-10T12:08:40Z 1582.5 2021-09-10T12:08:55Z 1583.9 2021-09-10T12:09:09Z 1584.4 2021-09-10T12:09:32Z 1585.8 2021-09-10T12:09:48Z 1588.2 2021-09-10T12:10:09Z 1589.2 2021-09-10T12:10:25Z 1591.1 2021-09-10T12:10:43Z 1593.0 2021-09-10T12:11:00Z 1595.9 2021-09-10T12:11:19Z 1596.4 2021-09-10T12:11:55Z 1596.9 2021-09-10T12:12:17Z 1599.8 2021-09-10T12:12:32Z 1603.6 2021-09-10T12:12:48Z 1606.0 2021-09-10T12:13:02Z 1608.9 2021-09-10T12:13:19Z 1612.3 2021-09-10T12:13:38Z 1615.6 2021-09-10T12:13:55Z 1618.5 2021-09-10T12:14:13Z 1620.4 2021-09-10T12:14:23Z 1622.8 2021-09-10T12:14:43Z 1623.8 2021-09-10T12:14:59Z 1627.2 2021-09-10T12:15:15Z 1629.6 2021-09-10T12:15:33Z 1631.0 2021-09-10T12:15:49Z 1632.0 2021-09-10T12:16:05Z 1635.3 2021-09-10T12:16:26Z 1637.7 2021-09-10T12:16:43Z 1638.7 2021-09-10T12:16:58Z 1638.7 2021-09-10T12:17:13Z 1641.1 2021-09-10T12:17:33Z 1644.0 2021-09-10T12:17:54Z 1644.0 2021-09-10T12:18:39Z 1646.4 2021-09-10T12:18:56Z 1648.8 2021-09-10T12:19:13Z 1651.7 2021-09-10T12:19:29Z 1654.1 2021-09-10T12:19:43Z 1657.0 2021-09-10T12:20:00Z 1660.3 2021-09-10T12:20:19Z 1662.7 2021-09-10T12:20:37Z 1665.6 2021-09-10T12:20:54Z 1668.5 2021-09-10T12:21:13Z 1670.9 2021-09-10T12:21:32Z 1671.4 2021-09-10T12:22:04Z 1672.8 2021-09-10T12:22:21Z 1672.8 2021-09-10T12:22:37Z 1672.3 2021-09-10T12:23:05Z 1671.9 2021-09-10T12:23:41Z 1672.8 2021-09-10T12:24:03Z 1676.2 2021-09-10T12:24:19Z 1679.1 2021-09-10T12:24:36Z 1682.0 2021-09-10T12:24:54Z 1685.3 2021-09-10T12:25:13Z 1688.2 2021-09-10T12:25:33Z 1691.1 2021-09-10T12:25:54Z 1694.0 2021-09-10T12:26:14Z 1697.3 2021-09-10T12:26:30Z 1699.8 2021-09-10T12:26:47Z 1701.2 2021-09-10T12:27:01Z 1701.2 2021-09-10T12:27:16Z 1701.2 2021-09-10T12:27:36Z 1701.2 2021-09-10T12:27:53Z 1701.2 2021-09-10T12:28:17Z 1701.2 2021-09-10T12:28:39Z 1696.4 2021-09-10T12:28:43Z 1698.3 2021-09-10T12:28:44Z 1701.2 2021-09-10T12:29:17Z 1701.2 2021-09-10T12:30:11Z 1701.2 2021-09-10T12:30:14Z 1700.7 2021-09-10T12:30:33Z 1700.7 2021-09-10T12:30:53Z 1701.2 2021-09-10T12:31:06Z 1701.2 2021-09-10T12:31:29Z 1700.7 2021-09-10T12:31:45Z 1700.2 2021-09-10T12:32:01Z 1700.7 2021-09-10T12:32:22Z 1700.2 2021-09-10T12:32:48Z 1700.2 2021-09-10T12:33:21Z 1700.2 2021-09-10T12:34:02Z 1700.2 2021-09-10T12:34:13Z 1698.8 2021-09-10T12:34:31Z 1698.8 2021-09-10T12:34:47Z 1698.8 2021-09-10T12:35:02Z 1697.8 2021-09-10T12:35:14Z 1697.3 2021-09-10T12:35:42Z 1698.8 2021-09-10T12:38:17Z 1698.8 2021-09-10T12:38:34Z 1700.2 2021-09-10T12:38:48Z 1700.2 2021-09-10T12:38:53Z 1699.8 2021-09-10T12:38:57Z 1699.8 2021-09-10T12:39:00Z 1698.3 2021-09-10T12:39:15Z 1698.3 2021-09-10T12:39:23Z 1698.3 2021-09-10T12:39:25Z 1699.3 2021-09-10T12:39:44Z 1699.3 2021-09-10T12:40:00Z 1700.2 2021-09-10T12:40:16Z 1702.2 2021-09-10T12:40:29Z 1705.0 2021-09-10T12:40:49Z 1707.4 2021-09-10T12:41:05Z 1709.4 2021-09-10T12:41:20Z 1711.3 2021-09-10T12:41:37Z 1711.8 2021-09-10T12:41:51Z 1711.8 2021-09-10T12:42:06Z 1712.7 2021-09-10T12:42:22Z 1712.2 2021-09-10T12:42:40Z 1712.2 2021-09-10T12:42:57Z 1713.2 2021-09-10T12:43:02Z 1711.8 2021-09-10T12:43:19Z 1711.8 2021-09-10T12:43:34Z 1710.8 2021-09-10T12:43:42Z 1708.4 2021-09-10T12:43:57Z 1709.4 2021-09-10T12:44:11Z 1711.8 2021-09-10T12:44:31Z 1714.7 2021-09-10T12:44:48Z 1717.5 2021-09-10T12:45:07Z 1719.9 2021-09-10T12:45:22Z 1720.4 2021-09-10T12:45:36Z 1719.9 2021-09-10T12:45:51Z 1719.5 2021-09-10T12:46:10Z 1720.9 2021-09-10T12:46:27Z 1722.8 2021-09-10T12:46:44Z 1724.3 2021-09-10T12:46:59Z 1726.7 2021-09-10T12:47:15Z 1727.6 2021-09-10T12:47:29Z 1727.6 2021-09-10T12:47:43Z 1728.6 2021-09-10T12:48:08Z 1728.6 2021-09-10T12:48:13Z 1729.5 2021-09-10T12:48:32Z 1730.5 2021-09-10T12:48:47Z 1730.5 2021-09-10T12:49:02Z 1732.0 2021-09-10T12:49:21Z 1733.4 2021-09-10T12:49:35Z 1735.3 2021-09-10T12:49:51Z 1738.2 2021-09-10T12:50:09Z 1740.6 2021-09-10T12:50:24Z 1742.0 2021-09-10T12:50:49Z 1742.5 2021-09-10T12:51:19Z 1742.5 2021-09-10T12:51:53Z 1743.0 2021-09-10T12:52:17Z 1744.0 2021-09-10T12:52:38Z 1745.4 2021-09-10T12:53:00Z 1745.4 2021-09-10T12:53:14Z 1746.4 2021-09-10T12:53:33Z 1745.9 2021-09-10T12:53:45Z 1743.5 2021-09-10T12:54:01Z 1741.6 2021-09-10T12:54:16Z 1740.6 2021-09-10T12:54:32Z 1739.2 2021-09-10T12:54:57Z 1738.2 2021-09-10T12:56:12Z 1733.4 2021-09-10T12:56:28Z 1736.8 2021-09-10T12:56:29Z 1738.2 2021-09-10T13:00:04Z 1738.2 2021-09-10T13:04:01Z 1738.2 2021-09-10T13:08:06Z 1738.2 2021-09-10T13:14:24Z 1738.2 2021-09-10T13:15:21Z 1738.2 2021-09-10T13:17:05Z 1738.2 2021-09-10T13:17:25Z 1738.2 2021-09-10T13:17:28Z 1738.2 2021-09-10T13:17:30Z 1738.2 2021-09-10T13:17:32Z 1741.1 2021-09-10T13:17:44Z 1744.5 2021-09-10T13:17:54Z 1744.5 2021-09-10T13:17:55Z 1747.3 2021-09-10T13:18:12Z 1747.8 2021-09-10T13:18:14Z 1749.3 2021-09-10T13:18:28Z 1748.3 2021-09-10T13:18:43Z 1746.4 2021-09-10T13:18:57Z 1744.0 2021-09-10T13:19:13Z 1743.0 2021-09-10T13:19:18Z 1740.1 2021-09-10T13:19:29Z 1738.7 2021-09-10T13:19:49Z 1738.7 2021-09-10T13:20:20Z 1738.7 2021-09-10T13:20:35Z 1738.7 2021-09-10T13:20:43Z 1737.7 2021-09-10T13:20:57Z 1735.8 2021-09-10T13:21:06Z 1734.8 2021-09-10T13:21:19Z 1733.4 2021-09-10T13:21:31Z 1732.9 2021-09-10T13:21:33Z 1730.0 2021-09-10T13:21:48Z 1727.6 2021-09-10T13:22:01Z 1725.7 2021-09-10T13:22:15Z 1723.8 2021-09-10T13:22:28Z 1723.8 2021-09-10T13:22:30Z 1721.4 2021-09-10T13:22:41Z 1719.0 2021-09-10T13:22:54Z 1717.5 2021-09-10T13:23:04Z 1714.7 2021-09-10T13:23:18Z 1712.2 2021-09-10T13:23:32Z 1711.8 2021-09-10T13:23:34Z 1708.9 2021-09-10T13:23:50Z 1706.5 2021-09-10T13:24:01Z 1706.0 2021-09-10T13:24:05Z 1703.6 2021-09-10T13:24:13Z 1700.2 2021-09-10T13:24:25Z 1697.8 2021-09-10T13:24:38Z 1696.9 2021-09-10T13:24:41Z 1694.5 2021-09-10T13:24:53Z 1694.0 2021-09-10T13:25:18Z 1693.5 2021-09-10T13:25:31Z 1694.0 2021-09-10T13:25:37Z 1694.0 2021-09-10T13:25:39Z 1694.0 2021-09-10T13:25:43Z 1694.0 2021-09-10T13:25:55Z 1694.5 2021-09-10T13:26:07Z 1694.0 2021-09-10T13:26:32Z 1694.0 2021-09-10T13:26:52Z 1693.0 2021-09-10T13:27:07Z 1692.1 2021-09-10T13:27:21Z 1689.7 2021-09-10T13:27:36Z 1687.2 2021-09-10T13:27:48Z 1683.9 2021-09-10T13:28:00Z 1682.0 2021-09-10T13:28:09Z 1679.1 2021-09-10T13:28:22Z 1676.2 2021-09-10T13:28:35Z 1672.8 2021-09-10T13:28:49Z 1670.0 2021-09-10T13:29:02Z 1666.6 2021-09-10T13:29:15Z 1664.2 2021-09-10T13:29:30Z 1663.7 2021-09-10T13:29:33Z 1660.3 2021-09-10T13:29:50Z 1657.9 2021-09-10T13:30:04Z 1657.5 2021-09-10T13:30:06Z 1657.0 2021-09-10T13:30:11Z 1655.5 2021-09-10T13:30:19Z 1654.6 2021-09-10T13:30:27Z 1653.6 2021-09-10T13:30:37Z 1652.2 2021-09-10T13:30:48Z 1650.2 2021-09-10T13:30:55Z 1648.3 2021-09-10T13:31:03Z 1645.9 2021-09-10T13:31:15Z 1643.0 2021-09-10T13:31:31Z 1642.1 2021-09-10T13:31:35Z 1640.2 2021-09-10T13:31:43Z 1639.2 2021-09-10T13:31:48Z 1638.2 2021-09-10T13:31:54Z 1637.7 2021-09-10T13:31:57Z 1637.3 2021-09-10T13:32:00Z 1635.3 2021-09-10T13:32:12Z 1634.4 2021-09-10T13:32:15Z 1633.9 2021-09-10T13:32:18Z 1631.5 2021-09-10T13:32:29Z 1630.5 2021-09-10T13:32:32Z 1627.7 2021-09-10T13:32:47Z 1625.7 2021-09-10T13:33:03Z 1624.8 2021-09-10T13:33:22Z 1624.3 2021-09-10T13:33:36Z 1624.3 2021-09-10T13:34:01Z 1623.8 2021-09-10T13:34:16Z 1623.3 2021-09-10T13:34:41Z 1622.4 2021-09-10T13:35:03Z 1619.0 2021-09-10T13:35:31Z 1619.0 2021-09-10T13:35:33Z 1618.5 2021-09-10T13:35:49Z 1618.0 2021-09-10T13:36:09Z 1618.0 2021-09-10T13:36:27Z 1619.0 2021-09-10T13:36:44Z 1619.0 2021-09-10T13:36:51Z 1618.5 2021-09-10T13:37:10Z 1620.4 2021-09-10T13:37:38Z 1620.4 2021-09-10T13:37:49Z 1620.4 2021-09-10T13:38:02Z 1620.9 2021-09-10T13:38:18Z 1622.4 2021-09-10T13:38:34Z 1622.4 2021-09-10T13:38:55Z 1621.9 2021-09-10T13:39:18Z 1622.4 2021-09-10T13:39:46Z 1622.8 2021-09-10T13:40:09Z 1620.9 2021-09-10T13:40:31Z 1618.0 2021-09-10T13:40:57Z 1617.6 2021-09-10T13:41:20Z 1601.2 2021-09-10T13:41:30Z 1608.9 2021-09-10T13:41:31Z 1615.2 2021-09-10T13:41:32Z 1617.6 2021-09-10T13:41:57Z 1620.4 2021-09-10T13:42:07Z 1621.9 2021-09-10T13:42:18Z 1621.9 2021-09-10T13:42:34Z 1622.4 2021-09-10T13:42:40Z 1623.3 2021-09-10T13:42:57Z 1623.3 2021-09-10T13:43:10Z 1623.3 2021-09-10T13:43:12Z 1622.8 2021-09-10T13:43:17Z 1622.8 2021-09-10T13:43:20Z 1622.8 2021-09-10T13:43:24Z 1622.4 2021-09-10T13:43:40Z 1619.5 2021-09-10T13:43:55Z 1616.6 2021-09-10T13:44:11Z 1614.2 2021-09-10T13:44:33Z 1612.8 2021-09-10T13:44:50Z 1611.3 2021-09-10T13:45:03Z 1610.8 2021-09-10T13:45:15Z 1609.9 2021-09-10T13:45:29Z 1609.4 2021-09-10T13:45:37Z 1608.4 2021-09-10T13:45:45Z 1606.0 2021-09-10T13:46:04Z 1603.6 2021-09-10T13:46:21Z 1602.7 2021-09-10T13:46:31Z 1600.2 2021-09-10T13:46:46Z 1599.3 2021-09-10T13:47:11Z 1599.3 2021-09-10T13:47:24Z 1596.9 2021-09-10T13:47:42Z 1595.0 2021-09-10T13:47:57Z 1593.0 2021-09-10T13:48:12Z 1589.7 2021-09-10T13:48:30Z 1587.8 2021-09-10T13:48:41Z 1585.8 2021-09-10T13:48:55Z 1585.8 2021-09-10T13:48:57Z 1584.4 2021-09-10T13:49:14Z 1584.4 2021-09-10T13:49:30Z 1583.0 2021-09-10T13:49:42Z 1582.0 2021-09-10T13:49:46Z 1582.0 2021-09-10T13:49:48Z 1581.0 2021-09-10T13:49:52Z 1579.6 2021-09-10T13:50:00Z 1577.2 2021-09-10T13:50:14Z 1574.8 2021-09-10T13:50:30Z 1573.8 2021-09-10T13:50:45Z 1573.8 2021-09-10T13:50:46Z 1570.5 2021-09-10T13:51:04Z 1568.0 2021-09-10T13:51:20Z 1565.6 2021-09-10T13:51:35Z 1563.2 2021-09-10T13:51:51Z 1562.8 2021-09-10T13:51:55Z 1561.8 2021-09-10T13:52:00Z 1559.4 2021-09-10T13:52:16Z 1559.4 2021-09-10T13:52:17Z 1558.9 2021-09-10T13:52:21Z 1557.0 2021-09-10T13:52:40Z 1556.0 2021-09-10T13:52:56Z 1555.1 2021-09-10T13:53:04Z 1553.6 2021-09-10T13:53:16Z 1551.7 2021-09-10T13:53:30Z 1548.8 2021-09-10T13:53:51Z 1547.4 2021-09-10T13:54:07Z 1545.0 2021-09-10T13:54:23Z 1542.6 2021-09-10T13:54:47Z 1540.2 2021-09-10T13:55:11Z 1537.3 2021-09-10T13:55:33Z 1534.9 2021-09-10T13:55:53Z 1534.4 2021-09-10T13:56:06Z 1533.4 2021-09-10T13:56:19Z 1532.0 2021-09-10T13:56:32Z 1531.5 2021-09-10T13:56:42Z 1531.0 2021-09-10T13:56:46Z 1530.1 2021-09-10T13:56:52Z 1529.1 2021-09-10T13:57:06Z 1529.1 2021-09-10T13:57:10Z 1528.6 2021-09-10T13:57:15Z 1526.7 2021-09-10T13:57:34Z 1523.8 2021-09-10T13:58:00Z 1520.9 2021-09-10T13:58:23Z 1518.1 2021-09-10T13:58:43Z 1516.6 2021-09-10T13:59:04Z 1516.6 2021-09-10T13:59:24Z 1514.7 2021-09-10T13:59:47Z 1512.8 2021-09-10T14:00:12Z 1512.8 2021-09-10T14:00:14Z 1511.8 2021-09-10T14:00:30Z 1510.4 2021-09-10T14:00:47Z 1508.9 2021-09-10T14:01:07Z 1508.9 2021-09-10T14:01:09Z 1508.5 2021-09-10T14:01:24Z 1508.5 2021-09-10T14:01:29Z 1508.5 2021-09-10T14:01:45Z 1508.5 2021-09-10T14:01:59Z 1507.0 2021-09-10T14:02:15Z 1506.5 2021-09-10T14:02:18Z 1505.6 2021-09-10T14:02:27Z 1504.6 2021-09-10T14:02:40Z 1503.2 2021-09-10T14:02:57Z 1502.2 2021-09-10T14:03:15Z 1502.2 2021-09-10T14:03:29Z 1501.7 2021-09-10T14:03:42Z 1501.7 2021-09-10T14:03:46Z 1501.2 2021-09-10T14:04:05Z 1501.2 2021-09-10T14:04:21Z 1501.2 2021-09-10T14:04:29Z 1501.2 2021-09-10T14:04:31Z 1501.2 2021-09-10T14:04:46Z 1501.2 2021-09-10T14:05:01Z 1500.3 2021-09-10T14:05:19Z 1499.8 2021-09-10T14:05:34Z 1499.8 2021-09-10T14:05:37Z 1499.3 2021-09-10T14:05:46Z 1498.8 2021-09-10T14:06:01Z 1498.8 2021-09-10T14:06:16Z 1497.9 2021-09-10T14:06:35Z 1496.0 2021-09-10T14:06:55Z 1494.0 2021-09-10T14:07:15Z 1494.0 2021-09-10T14:07:23Z 1493.5 2021-09-10T14:07:39Z 1493.1 2021-09-10T14:07:55Z 1493.1 2021-09-10T14:07:56Z 1493.1 2021-09-10T14:08:05Z 1492.6 2021-09-10T14:08:10Z 1492.6 2021-09-10T14:08:20Z 1491.6 2021-09-10T14:08:33Z 1491.6 2021-09-10T14:08:52Z 1490.7 2021-09-10T14:09:07Z 1489.2 2021-09-10T14:09:26Z 1487.3 2021-09-10T14:09:42Z 1486.3 2021-09-10T14:09:58Z 1485.4 2021-09-10T14:10:13Z 1484.4 2021-09-10T14:10:30Z 1483.9 2021-09-10T14:10:44Z 1482.0 2021-09-10T14:11:04Z 1482.0 2021-09-10T14:11:05Z 1481.0 2021-09-10T14:11:13Z 1480.6 2021-09-10T14:11:21Z 1480.1 2021-09-10T14:11:23Z 1479.1 2021-09-10T14:11:32Z 1477.2 2021-09-10T14:11:47Z 1475.8 2021-09-10T14:11:58Z 1473.8 2021-09-10T14:12:14Z 1472.9 2021-09-10T14:12:32Z 1472.9 2021-09-10T14:12:40Z 1471.4 2021-09-10T14:12:51Z 1468.5 2021-09-10T14:13:09Z 1467.6 2021-09-10T14:13:23Z 1467.6 2021-09-10T14:13:27Z 1466.6 2021-09-10T14:13:32Z 1465.7 2021-09-10T14:13:40Z 1464.7 2021-09-10T14:13:50Z 1464.2 2021-09-10T14:13:55Z 1463.7 2021-09-10T14:14:10Z 1462.8 2021-09-10T14:14:24Z 1462.3 2021-09-10T14:14:26Z 1460.9 2021-09-10T14:14:38Z 1460.4 2021-09-10T14:14:42Z 1459.4 2021-09-10T14:14:59Z 1459.4 2021-09-10T14:15:16Z 1457.0 2021-09-10T14:15:34Z 1455.1 2021-09-10T14:15:45Z 1454.6 2021-09-10T14:15:49Z 1451.7 2021-09-10T14:16:10Z 1450.8 2021-09-10T14:16:22Z 1449.8 2021-09-10T14:16:31Z 1449.8 2021-09-10T14:16:42Z 1449.3 2021-09-10T14:16:53Z 1448.8 2021-09-10T14:17:02Z 1447.4 2021-09-10T14:17:22Z 1445.5 2021-09-10T14:17:42Z 1443.6 2021-09-10T14:18:01Z 1441.6 2021-09-10T14:18:17Z 1440.2 2021-09-10T14:18:34Z 1439.2 2021-09-10T14:18:42Z 1436.8 2021-09-10T14:18:59Z 1434.4 2021-09-10T14:19:19Z 1433.0 2021-09-10T14:19:40Z 1432.5 2021-09-10T14:19:59Z 1430.6 2021-09-10T14:20:15Z 1429.6 2021-09-10T14:20:29Z 1428.2 2021-09-10T14:20:48Z 1426.2 2021-09-10T14:21:08Z 1425.3 2021-09-10T14:21:25Z 1424.3 2021-09-10T14:21:45Z 1424.3 2021-09-10T14:21:48Z 1423.4 2021-09-10T14:22:05Z 1422.4 2021-09-10T14:22:22Z 1420.5 2021-09-10T14:22:42Z 1418.6 2021-09-10T14:23:01Z 1416.2 2021-09-10T14:23:20Z 1413.8 2021-09-10T14:23:38Z 1410.9 2021-09-10T14:23:59Z 1409.4 2021-09-10T14:24:09Z 1407.5 2021-09-10T14:24:25Z 1406.5 2021-09-10T14:24:30Z 1406.1 2021-09-10T14:24:33Z 1405.6 2021-09-10T14:24:39Z 1403.2 2021-09-10T14:24:54Z 1401.3 2021-09-10T14:25:12Z 1399.3 2021-09-10T14:25:29Z 1397.9 2021-09-10T14:25:45Z 1396.9 2021-09-10T14:25:57Z 1395.0 2021-09-10T14:26:17Z 1393.6 2021-09-10T14:26:31Z 1392.1 2021-09-10T14:26:53Z 1390.2 2021-09-10T14:27:11Z 1389.2 2021-09-10T14:27:18Z 1387.3 2021-09-10T14:27:35Z 1385.4 2021-09-10T14:27:53Z 1384.4 2021-09-10T14:28:06Z 1382.0 2021-09-10T14:28:25Z 1380.6 2021-09-10T14:28:33Z 1378.7 2021-09-10T14:28:52Z 1376.8 2021-09-10T14:29:08Z 1374.8 2021-09-10T14:29:25Z 1373.4 2021-09-10T14:29:42Z 1372.4 2021-09-10T14:29:51Z 1371.0 2021-09-10T14:30:11Z 1368.6 2021-09-10T14:30:28Z 1368.6 2021-09-10T14:30:30Z 1367.1 2021-09-10T14:30:48Z 1365.2 2021-09-10T14:31:08Z 1364.7 2021-09-10T14:31:12Z 1363.3 2021-09-10T14:31:30Z 1360.9 2021-09-10T14:31:51Z 1359.0 2021-09-10T14:32:09Z 1357.5 2021-09-10T14:32:22Z 1357.0 2021-09-10T14:32:24Z 1356.6 2021-09-10T14:32:31Z 1354.6 2021-09-10T14:32:49Z 1354.2 2021-09-10T14:32:56Z 1352.7 2021-09-10T14:33:15Z 1351.8 2021-09-10T14:33:32Z 1349.3 2021-09-10T14:33:49Z 1347.9 2021-09-10T14:34:03Z 1346.5 2021-09-10T14:34:22Z 1345.0 2021-09-10T14:34:41Z 1344.1 2021-09-10T14:34:49Z 1342.6 2021-09-10T14:35:03Z 1341.2 2021-09-10T14:35:19Z 1339.2 2021-09-10T14:35:35Z 1337.8 2021-09-10T14:35:51Z 1337.3 2021-09-10T14:35:57Z 1337.3 2021-09-10T14:36:01Z 1335.4 2021-09-10T14:36:21Z 1333.0 2021-09-10T14:36:40Z 1331.1 2021-09-10T14:36:59Z 1329.6 2021-09-10T14:37:16Z 1327.7 2021-09-10T14:37:35Z 1325.3 2021-09-10T14:37:55Z 1323.4 2021-09-10T14:38:10Z 1322.4 2021-09-10T14:38:24Z 1320.5 2021-09-10T14:38:37Z 1320.0 2021-09-10T14:38:39Z 1319.5 2021-09-10T14:38:44Z 1319.1 2021-09-10T14:38:48Z 1317.1 2021-09-10T14:39:05Z 1316.2 2021-09-10T14:39:25Z 1315.2 2021-09-10T14:39:40Z 1313.8 2021-09-10T14:39:56Z 1312.3 2021-09-10T14:40:11Z 1310.4 2021-09-10T14:40:27Z 1309.0 2021-09-10T14:40:44Z 1306.6 2021-09-10T14:41:02Z 1304.7 2021-09-10T14:41:19Z 1302.7 2021-09-10T14:41:37Z 1300.8 2021-09-10T14:41:55Z 1299.4 2021-09-10T14:42:14Z 1297.4 2021-09-10T14:42:32Z 1295.5 2021-09-10T14:42:49Z 1293.6 2021-09-10T14:43:04Z 1291.2 2021-09-10T14:43:22Z 1289.8 2021-09-10T14:43:40Z 1287.8 2021-09-10T14:43:59Z 1284.9 2021-09-10T14:44:18Z 1283.0 2021-09-10T14:44:35Z 1281.1 2021-09-10T14:44:52Z 1278.7 2021-09-10T14:45:10Z 1276.8 2021-09-10T14:45:27Z 1276.8 2021-09-10T14:45:31Z 1275.3 2021-09-10T14:45:43Z 1273.9 2021-09-10T14:45:57Z 1273.4 2021-09-10T14:46:01Z 1272.4 2021-09-10T14:46:12Z 1271.5 2021-09-10T14:46:25Z 1271.0 2021-09-10T14:46:44Z 1270.0 2021-09-10T14:47:00Z 1269.1 2021-09-10T14:47:19Z 1267.6 2021-09-10T14:47:36Z 1266.2 2021-09-10T14:47:54Z 1265.2 2021-09-10T14:48:11Z 1264.3 2021-09-10T14:48:25Z 1263.8 2021-09-10T14:48:27Z 1263.3 2021-09-10T14:48:47Z 1262.3 2021-09-10T14:49:11Z 1260.4 2021-09-10T14:49:32Z 1259.0 2021-09-10T14:49:51Z 1258.0 2021-09-10T14:50:07Z 1256.6 2021-09-10T14:50:27Z 1256.6 2021-09-10T14:50:32Z 1257.5 2021-09-10T14:50:48Z 1258.0 2021-09-10T14:51:01Z 1257.5 2021-09-10T14:51:09Z 1257.1 2021-09-10T14:51:24Z 1257.5 2021-09-10T14:51:39Z 1273.9 2021-09-10T14:51:47Z 1266.2 2021-09-10T14:51:48Z 1261.9 2021-09-10T14:51:49Z 1259.0 2021-09-10T14:51:51Z 1258.0 2021-09-10T14:51:53Z 1257.5 2021-09-10T14:53:13Z 1257.5 2021-09-10T14:54:13Z 1257.5 2021-09-10T14:55:18Z 1257.5 2021-09-10T14:56:42Z 1257.5 2021-09-10T14:58:22Z 1257.5 2021-09-10T14:59:31Z 1257.5 2021-09-10T15:00:45Z 1257.5 2021-09-10T15:01:31Z 1257.5 2021-09-10T15:04:24Z 1257.5 2021-09-10T15:04:51Z 1257.5 2021-09-10T15:06:20Z 1257.5 2021-09-10T15:09:48Z 1257.5 2021-09-10T15:12:40Z 1257.5 2021-09-10T15:14:35Z 1257.5 2021-09-10T15:16:34Z 1257.5 2021-09-10T15:18:20Z 1257.5 2021-09-10T15:19:54Z 1257.5 2021-09-10T15:22:28Z 1257.5 2021-09-10T15:23:57Z 1257.5 2021-09-10T15:26:01Z 1257.5 2021-09-10T15:28:14Z 1257.5 2021-09-10T15:29:08Z 1257.5 2021-09-10T15:30:17Z 1257.5 2021-09-10T15:31:29Z 1257.5 2021-09-10T15:33:53Z 1257.5 2021-09-10T15:36:12Z 1257.5 2021-09-10T15:38:00Z 1257.5 2021-09-10T15:40:00Z 1257.5 2021-09-10T15:41:00Z 1257.5 2021-09-10T15:42:25Z 1257.5 2021-09-10T15:43:34Z 1257.5 2021-09-10T15:45:08Z 1257.5 2021-09-10T15:46:10Z 1257.5 2021-09-10T15:47:21Z 1257.5 2021-09-10T15:48:20Z 1257.5 2021-09-10T15:48:50Z 1257.5 2021-09-10T15:49:10Z 1257.5 2021-09-10T15:49:24Z 1258.0 2021-09-10T15:49:29Z 1258.5 2021-09-10T15:49:44Z 1259.0 2021-09-10T15:49:58Z 1257.5 2021-09-10T15:50:35Z 1258.5 2021-09-10T15:51:16Z 1258.0 2021-09-10T15:51:33Z 1257.5 2021-09-10T15:51:41Z 1255.6 2021-09-10T15:51:53Z 1252.7 2021-09-10T15:51:59Z 1249.4 2021-09-10T15:52:04Z 1246.5 2021-09-10T15:52:08Z 1243.6 2021-09-10T15:52:13Z 1240.2 2021-09-10T15:52:18Z 1237.8 2021-09-10T15:52:20Z 1235.4 2021-09-10T15:52:24Z 1231.1 2021-09-10T15:52:30Z 1227.7 2021-09-10T15:52:34Z 1224.9 2021-09-10T15:52:39Z 1221.5 2021-09-10T15:52:45Z 1220.0 2021-09-10T15:52:48Z 1217.7 2021-09-10T15:52:53Z 1212.8 2021-09-10T15:52:58Z 1210.9 2021-09-10T15:53:00Z 1209.5 2021-09-10T15:53:03Z 1206.6 2021-09-10T15:53:11Z 1205.2 2021-09-10T15:53:13Z 1202.8 2021-09-10T15:53:19Z 1199.4 2021-09-10T15:53:26Z 1196.0 2021-09-10T15:53:33Z 1194.1 2021-09-10T15:53:37Z 1190.2 2021-09-10T15:53:44Z 1186.9 2021-09-10T15:53:50Z 1185.4 2021-09-10T15:53:52Z 1181.6 2021-09-10T15:53:58Z 1179.7 2021-09-10T15:54:00Z 1176.3 2021-09-10T15:54:06Z 1174.9 2021-09-10T15:54:08Z 1171.5 2021-09-10T15:54:13Z 1170.5 2021-09-10T15:54:14Z 1167.2 2021-09-10T15:54:20Z 1164.8 2021-09-10T15:54:23Z 1161.9 2021-09-10T15:54:27Z 1159.5 2021-09-10T15:54:32Z 1155.6 2021-09-10T15:54:38Z 1151.8 2021-09-10T15:54:44Z 1148.4 2021-09-10T15:54:48Z 1144.6 2021-09-10T15:54:54Z 1141.2 2021-09-10T15:54:59Z 1140.3 2021-09-10T15:55:00Z 1136.4 2021-09-10T15:55:06Z 1134.5 2021-09-10T15:55:09Z 1131.1 2021-09-10T15:55:16Z 1127.8 2021-09-10T15:55:21Z 1123.9 2021-09-10T15:55:26Z 1120.5 2021-09-10T15:55:32Z 1117.2 2021-09-10T15:55:40Z 1117.2 2021-09-10T15:55:41Z 1113.8 2021-09-10T15:55:49Z 1112.4 2021-09-10T15:55:51Z 1109.0 2021-09-10T15:55:57Z 1108.1 2021-09-10T15:55:59Z 1103.7 2021-09-10T15:56:08Z 1102.8 2021-09-10T15:56:10Z 1101.3 2021-09-10T15:56:13Z 1100.4 2021-09-10T15:56:19Z 1100.4 2021-09-10T15:56:22Z 1101.3 2021-09-10T15:56:30Z 1100.8 2021-09-10T15:56:34Z 1101.3 2021-09-10T15:56:44Z 1103.7 2021-09-10T15:56:53Z 1105.7 2021-09-10T15:57:06Z 1105.7 2021-09-10T15:57:12Z 1105.7 2021-09-10T15:57:20Z 1105.7 2021-09-10T15:57:25Z 1103.7 2021-09-10T15:57:35Z 1103.2 2021-09-10T15:57:42Z 1104.7 2021-09-10T15:57:51Z 1104.7 2021-09-10T15:57:53Z 1102.8 2021-09-10T15:58:05Z 1118.2 2021-09-10T15:58:24Z