Garmin International 2020-09-14T12:04:43Z 2020-09-06 14-27-08 Cyan 1736.28 2020-09-06T07:42:38Z 1736.76 2020-09-06T07:42:53Z 1737.24 2020-09-06T07:43:06Z 1738.2 2020-09-06T07:44:49Z 1738.6800000000001 2020-09-06T07:45:04Z 1738.6800000000001 2020-09-06T07:45:21Z 1739.6400000000001 2020-09-06T07:45:32Z 1743.01 2020-09-06T07:45:51Z 1745.8900000000001 2020-09-06T07:46:10Z 1747.8099999999999 2020-09-06T07:46:27Z 1750.22 2020-09-06T07:46:39Z 1751.6600000000001 2020-09-06T07:46:49Z 1752.6199999999999 2020-09-06T07:46:52Z 1753.0999999999999 2020-09-06T07:48:17Z 1755.02 2020-09-06T07:48:34Z 1757.4300000000001 2020-09-06T07:48:46Z 1759.3499999999999 2020-09-06T07:48:57Z 1762.23 2020-09-06T07:49:13Z 1764.6400000000001 2020-09-06T07:49:32Z 1767.04 2020-09-06T07:49:48Z 1769.4400000000001 2020-09-06T07:50:05Z 1771.8499999999999 2020-09-06T07:50:23Z 1775.21 2020-09-06T07:50:41Z 1776.6500000000001 2020-09-06T07:50:56Z 1778.5799999999999 2020-09-06T07:51:14Z 1780.5 2020-09-06T07:51:31Z 1782.9000000000001 2020-09-06T07:51:48Z 1785.3099999999999 2020-09-06T07:52:13Z 1786.27 2020-09-06T07:52:27Z 1788.1900000000001 2020-09-06T07:52:41Z 1790.5899999999999 2020-09-06T07:52:59Z 1792.52 2020-09-06T07:53:16Z 1794.4400000000001 2020-09-06T07:53:34Z 1796.3599999999999 2020-09-06T07:53:51Z 1796.8399999999999 2020-09-06T07:54:03Z 1796.8399999999999 2020-09-06T07:54:21Z 1798.76 2020-09-06T07:54:36Z 1801.1700000000001 2020-09-06T07:54:55Z 1803.0899999999999 2020-09-06T07:55:11Z 1805.01 2020-09-06T07:55:24Z 1805.01 2020-09-06T07:55:27Z 1806.45 2020-09-06T07:55:42Z 1807.4200000000001 2020-09-06T07:55:57Z 1807.9000000000001 2020-09-06T07:56:06Z 1809.8199999999999 2020-09-06T07:56:18Z 1810.3 2020-09-06T07:56:44Z 1812.22 2020-09-06T07:57:01Z 1814.1500000000001 2020-09-06T07:57:18Z 1817.03 2020-09-06T07:57:32Z 1818.95 2020-09-06T07:57:47Z 1820.8699999999999 2020-09-06T07:58:02Z 1822.8 2020-09-06T07:58:17Z 1824.72 2020-09-06T07:58:32Z 1826.6400000000001 2020-09-06T07:58:47Z 1829.05 2020-09-06T07:59:00Z 1830.97 2020-09-06T07:59:13Z 1833.3699999999999 2020-09-06T07:59:28Z 1835.29 2020-09-06T07:59:42Z 1837.22 2020-09-06T07:59:58Z 1838.6600000000001 2020-09-06T08:00:11Z 1840.0999999999999 2020-09-06T08:00:26Z 1841.54 2020-09-06T08:00:39Z 1843.47 2020-09-06T08:00:54Z 1845.3900000000001 2020-09-06T08:01:07Z 1847.3099999999999 2020-09-06T08:01:23Z 1849.23 2020-09-06T08:01:39Z 1851.1600000000001 2020-09-06T08:01:52Z 1853.5599999999999 2020-09-06T08:02:08Z 1855 2020-09-06T08:02:22Z 1856.9200000000001 2020-09-06T08:02:36Z 1858.3699999999999 2020-09-06T08:02:49Z 1858.3699999999999 2020-09-06T08:03:05Z 1860.77 2020-09-06T08:03:23Z 1863.1700000000001 2020-09-06T08:03:39Z 1865.0899999999999 2020-09-06T08:03:58Z 1867.02 2020-09-06T08:04:14Z 1868.9400000000001 2020-09-06T08:04:28Z 1870.3800000000001 2020-09-06T08:04:42Z 1871.8199999999999 2020-09-06T08:04:57Z 1873.27 2020-09-06T08:05:12Z 1875.1900000000001 2020-09-06T08:05:30Z 1876.6300000000001 2020-09-06T08:05:44Z 1878.55 2020-09-06T08:05:57Z 1880 2020-09-06T08:06:11Z 1881.9200000000001 2020-09-06T08:06:25Z 1883.8399999999999 2020-09-06T08:06:39Z 1886.24 2020-09-06T08:06:57Z 1888.1700000000001 2020-09-06T08:07:13Z 1890.0899999999999 2020-09-06T08:07:28Z 1891.53 2020-09-06T08:07:43Z 1892.97 2020-09-06T08:08:00Z 1894.4200000000001 2020-09-06T08:08:14Z 1896.8199999999999 2020-09-06T08:08:31Z 1897.78 2020-09-06T08:08:46Z 1900.1800000000001 2020-09-06T08:09:02Z 1901.6300000000001 2020-09-06T08:09:16Z 1904.03 2020-09-06T08:09:32Z 1905.47 2020-09-06T08:09:46Z 1907.3900000000001 2020-09-06T08:10:03Z 1908.8299999999999 2020-09-06T08:10:18Z 1909.8 2020-09-06T08:10:32Z 1912.2 2020-09-06T08:10:46Z 1913.6400000000001 2020-09-06T08:11:04Z 1915.0799999999999 2020-09-06T08:11:18Z 1917.01 2020-09-06T08:11:35Z 1918.9300000000001 2020-09-06T08:11:53Z 1920.3699999999999 2020-09-06T08:12:08Z 1921.8099999999999 2020-09-06T08:12:26Z 1922.77 2020-09-06T08:12:44Z 1923.74 2020-09-06T08:13:00Z 1925.1800000000001 2020-09-06T08:13:19Z 1926.6199999999999 2020-09-06T08:13:34Z 1927.5799999999999 2020-09-06T08:13:47Z 1929.98 2020-09-06T08:14:02Z 1931.4300000000001 2020-09-06T08:14:14Z 1932.3900000000001 2020-09-06T08:14:26Z 1934.79 2020-09-06T08:14:45Z 1936.23 2020-09-06T08:15:01Z 1937.1900000000001 2020-09-06T08:15:12Z 1938.1600000000001 2020-09-06T08:15:25Z 1939.1199999999999 2020-09-06T08:15:36Z 1941.04 2020-09-06T08:15:49Z 1938.1600000000001 2020-09-06T08:16:42Z 1939.1199999999999 2020-09-06T08:16:53Z 1939.5999999999999 2020-09-06T08:17:08Z 1940.5599999999999 2020-09-06T08:17:24Z 1941.52 2020-09-06T08:17:35Z 1943.4400000000001 2020-09-06T08:17:50Z 1944.4000000000001 2020-09-06T08:18:04Z 1945.8499999999999 2020-09-06T08:18:17Z 1947.77 2020-09-06T08:18:31Z 1949.21 2020-09-06T08:18:46Z 1950.1700000000001 2020-09-06T08:18:59Z 1951.6099999999999 2020-09-06T08:19:12Z 1952.5699999999999 2020-09-06T08:19:28Z 1954.02 2020-09-06T08:19:40Z 1955.46 2020-09-06T08:19:54Z 1956.4200000000001 2020-09-06T08:20:08Z 1956.9000000000001 2020-09-06T08:20:23Z 1955.9400000000001 2020-09-06T08:20:41Z 1954.02 2020-09-06T08:21:06Z 1898.26 2020-09-06T08:21:07Z 1925.1800000000001 2020-09-06T08:21:08Z 1938.6400000000001 2020-09-06T08:21:09Z 1945.8499999999999 2020-09-06T08:21:10Z 1949.6900000000001 2020-09-06T08:21:11Z 1953.0599999999999 2020-09-06T08:21:14Z 1954.02 2020-09-06T08:21:39Z 1954.02 2020-09-06T08:21:53Z 1954.02 2020-09-06T08:22:07Z 1959.3 2020-09-06T08:22:08Z 1959.78 2020-09-06T08:22:09Z 1961.71 2020-09-06T08:22:23Z 1964.5899999999999 2020-09-06T08:22:45Z 1966.99 2020-09-06T08:23:01Z 1969.4000000000001 2020-09-06T08:23:19Z 1970.8399999999999 2020-09-06T08:23:31Z 1972.76 2020-09-06T08:23:44Z 1974.2 2020-09-06T08:23:57Z 1976.1300000000001 2020-09-06T08:24:11Z 1977.5699999999999 2020-09-06T08:24:24Z 1978.53 2020-09-06T08:24:50Z 1979.97 2020-09-06T08:25:04Z 1981.9000000000001 2020-09-06T08:25:18Z 1983.3399999999999 2020-09-06T08:25:29Z 1984.78 2020-09-06T08:25:43Z 1987.1800000000001 2020-09-06T08:25:57Z 1989.5899999999999 2020-09-06T08:26:10Z 1991.51 2020-09-06T08:26:24Z 1992.95 2020-09-06T08:26:38Z 1994.3900000000001 2020-09-06T08:26:53Z 1995.8299999999999 2020-09-06T08:27:07Z 1996.8 2020-09-06T08:27:19Z 1997.76 2020-09-06T08:27:34Z 1997.28 2020-09-06T08:27:51Z 1999.2 2020-09-06T08:28:04Z 2002.0799999999999 2020-09-06T08:28:19Z 2003.52 2020-09-06T08:28:34Z 2004.97 2020-09-06T08:28:46Z 2006.4100000000001 2020-09-06T08:28:58Z 2007.8499999999999 2020-09-06T08:29:11Z 2009.29 2020-09-06T08:29:24Z 2010.73 2020-09-06T08:29:40Z 2012.6600000000001 2020-09-06T08:29:55Z 2013.6199999999999 2020-09-06T08:30:11Z 2014.0999999999999 2020-09-06T08:30:26Z 2016.02 2020-09-06T08:30:41Z 2016.02 2020-09-06T08:30:53Z 2015.0599999999999 2020-09-06T08:31:09Z 2014.5799999999999 2020-09-06T08:32:40Z 2003.04 2020-09-06T08:34:21Z 2007.8499999999999 2020-09-06T08:34:22Z 2011.7 2020-09-06T08:34:23Z 2013.1400000000001 2020-09-06T08:38:01Z 2013.1400000000001 2020-09-06T08:40:24Z 2013.1400000000001 2020-09-06T08:42:25Z 2013.1400000000001 2020-09-06T08:44:35Z 2013.1400000000001 2020-09-06T08:45:29Z 2010.25 2020-09-06T08:45:33Z 2011.7 2020-09-06T08:45:48Z 2011.22 2020-09-06T08:46:05Z 2011.7 2020-09-06T08:47:24Z 2012.1800000000001 2020-09-06T08:47:40Z 2013.6199999999999 2020-09-06T08:48:08Z 2013.6199999999999 2020-09-06T08:48:37Z 2013.1400000000001 2020-09-06T08:48:50Z 2014.5799999999999 2020-09-06T08:49:06Z 2014.5799999999999 2020-09-06T08:49:19Z 2014.5799999999999 2020-09-06T08:49:32Z 2015.54 2020-09-06T08:49:46Z 2018.4300000000001 2020-09-06T08:49:58Z 2020.3499999999999 2020-09-06T08:50:15Z 2022.27 2020-09-06T08:50:27Z 2025.1500000000001 2020-09-06T08:50:45Z 2026.5999999999999 2020-09-06T08:50:59Z 2029 2020-09-06T08:51:18Z 2030.9200000000001 2020-09-06T08:51:31Z 2032.3599999999999 2020-09-06T08:51:56Z 2032.8399999999999 2020-09-06T08:52:13Z 2033.8099999999999 2020-09-06T08:52:27Z 2035.73 2020-09-06T08:52:42Z 2038.1300000000001 2020-09-06T08:52:56Z 2039.5699999999999 2020-09-06T08:53:09Z 2041.02 2020-09-06T08:53:23Z 2042.9400000000001 2020-09-06T08:53:40Z 2044.8599999999999 2020-09-06T08:53:54Z 2046.3 2020-09-06T08:54:09Z 2047.26 2020-09-06T08:54:23Z 2047.26 2020-09-06T08:54:35Z 2049.1900000000001 2020-09-06T08:54:51Z 2051.5900000000001 2020-09-06T08:55:11Z 2053.9899999999998 2020-09-06T08:55:26Z 2055.4400000000001 2020-09-06T08:55:39Z 2058.3200000000002 2020-09-06T08:55:56Z 2059.7600000000002 2020-09-06T08:56:12Z 2061.6799999999998 2020-09-06T08:56:31Z 2063.6100000000001 2020-09-06T08:56:49Z 2065.0500000000002 2020-09-06T08:57:05Z 2066.9699999999998 2020-09-06T08:57:20Z 2068.8899999999999 2020-09-06T08:57:39Z 2070.3400000000001 2020-09-06T08:57:59Z 2072.2600000000002 2020-09-06T08:58:19Z 2074.1799999999998 2020-09-06T08:58:36Z 2075.6199999999999 2020-09-06T08:58:50Z 2076.5900000000001 2020-09-06T08:59:08Z 2078.0300000000002 2020-09-06T08:59:20Z 2080.9099999999999 2020-09-06T08:59:41Z 2081.8699999999999 2020-09-06T09:00:02Z 2081.3899999999999 2020-09-06T09:00:21Z 2081.3899999999999 2020-09-06T09:00:37Z 2081.8699999999999 2020-09-06T09:00:53Z 2083.79 2020-09-06T09:01:08Z 2085.7199999999998 2020-09-06T09:01:26Z 2087.6399999999999 2020-09-06T09:01:40Z 2089.5599999999999 2020-09-06T09:01:58Z 2091 2020-09-06T09:02:16Z 2092.9299999999998 2020-09-06T09:02:37Z 2094.3699999999999 2020-09-06T09:02:53Z 2094.8499999999999 2020-09-06T09:03:12Z 2094.8499999999999 2020-09-06T09:03:31Z 2095.8099999999999 2020-09-06T09:03:51Z 2096.77 2020-09-06T09:04:06Z 2097.73 2020-09-06T09:04:20Z 2097.73 2020-09-06T09:04:37Z 2097.73 2020-09-06T09:04:52Z 2097.73 2020-09-06T09:04:59Z 2098.6999999999998 2020-09-06T09:05:14Z 2100.1399999999999 2020-09-06T09:05:27Z 2101.5799999999999 2020-09-06T09:05:43Z 2101.5799999999999 2020-09-06T09:06:01Z 2101.5799999999999 2020-09-06T09:06:14Z 2101.0999999999999 2020-09-06T09:06:38Z 2102.54 2020-09-06T09:06:54Z 2103.98 2020-09-06T09:07:09Z 2105.4200000000001 2020-09-06T09:07:25Z 2106.8699999999999 2020-09-06T09:07:40Z 2108.79 2020-09-06T09:07:53Z 2109.75 2020-09-06T09:08:09Z 2110.71 2020-09-06T09:08:23Z 2112.1500000000001 2020-09-06T09:08:37Z 2113.5999999999999 2020-09-06T09:08:52Z 2113.5999999999999 2020-09-06T09:09:09Z 2113.5999999999999 2020-09-06T09:09:26Z 2113.1199999999999 2020-09-06T09:09:39Z 2115.04 2020-09-06T09:09:57Z 2116 2020-09-06T09:10:12Z 2116.96 2020-09-06T09:10:26Z 2118.4000000000001 2020-09-06T09:10:46Z 2120.8099999999999 2020-09-06T09:11:03Z 2122.25 2020-09-06T09:11:18Z 2123.21 2020-09-06T09:11:36Z 2124.6500000000001 2020-09-06T09:11:48Z 2125.6100000000001 2020-09-06T09:12:03Z 2126.0900000000001 2020-09-06T09:12:18Z 2126.0900000000001 2020-09-06T09:12:31Z 2126.5700000000002 2020-09-06T09:12:46Z 2128.02 2020-09-06T09:13:01Z 2130.4200000000001 2020-09-06T09:13:17Z 2131.3800000000001 2020-09-06T09:13:33Z 2132.3400000000001 2020-09-06T09:13:50Z 2133.3000000000002 2020-09-06T09:14:06Z 2132.8200000000002 2020-09-06T09:14:22Z 2132.8200000000002 2020-09-06T09:14:35Z 2133.3000000000002 2020-09-06T09:14:47Z 2133.7800000000002 2020-09-06T09:15:05Z 2133.7800000000002 2020-09-06T09:15:18Z 2135.71 2020-09-06T09:15:32Z 2137.1500000000001 2020-09-06T09:15:48Z 2137.6300000000001 2020-09-06T09:16:01Z 2139.5500000000002 2020-09-06T09:16:17Z 2140.9899999999998 2020-09-06T09:16:30Z 2141.9499999999998 2020-09-06T09:16:43Z 2142.4400000000001 2020-09-06T09:16:56Z 2143.4000000000001 2020-09-06T09:17:09Z 2143.4000000000001 2020-09-06T09:17:20Z 2144.8400000000001 2020-09-06T09:17:33Z 2145.8000000000002 2020-09-06T09:17:46Z 2146.2800000000002 2020-09-06T09:18:02Z 2146.7600000000002 2020-09-06T09:18:23Z 2148.6799999999998 2020-09-06T09:18:37Z 2150.1300000000001 2020-09-06T09:18:54Z 2151.0900000000001 2020-09-06T09:19:09Z 2153.0100000000002 2020-09-06T09:19:25Z 2154.4499999999998 2020-09-06T09:19:43Z 2155.4099999999999 2020-09-06T09:19:59Z 2156.3699999999999 2020-09-06T09:20:11Z 2157.3400000000001 2020-09-06T09:20:27Z 2157.8200000000002 2020-09-06T09:20:44Z 2158.7800000000002 2020-09-06T09:21:00Z 2158.7800000000002 2020-09-06T09:21:12Z 2159.2600000000002 2020-09-06T09:21:26Z 2160.2199999999998 2020-09-06T09:21:40Z 2161.6599999999999 2020-09-06T09:22:01Z 2163.0999999999999 2020-09-06T09:22:15Z 2164.0599999999999 2020-09-06T09:22:30Z 2165.9899999999998 2020-09-06T09:22:44Z 2167.4299999999998 2020-09-06T09:23:07Z 2168.3899999999999 2020-09-06T09:23:22Z 2168.8699999999999 2020-09-06T09:23:43Z 2170.3099999999999 2020-09-06T09:24:09Z 2171.7600000000002 2020-09-06T09:24:29Z 2172.7199999999998 2020-09-06T09:24:49Z 2173.1999999999998 2020-09-06T09:25:11Z 2174.1599999999999 2020-09-06T09:25:29Z 2175.1199999999999 2020-09-06T09:25:49Z 2175.5999999999999 2020-09-06T09:26:09Z 2176.0799999999999 2020-09-06T09:26:23Z 2178.9699999999998 2020-09-06T09:26:44Z 2181.3699999999999 2020-09-06T09:26:59Z 2180.8899999999999 2020-09-06T09:27:15Z 2181.3699999999999 2020-09-06T09:27:27Z 2183.29 2020-09-06T09:27:48Z 2183.77 2020-09-06T09:28:04Z 2185.6900000000001 2020-09-06T09:28:22Z 2186.6599999999999 2020-09-06T09:28:38Z 2188.0999999999999 2020-09-06T09:28:58Z 2190.02 2020-09-06T09:29:27Z 2190.98 2020-09-06T09:29:40Z 2190.98 2020-09-06T09:30:06Z 2191.9400000000001 2020-09-06T09:30:21Z 2192.9000000000001 2020-09-06T09:30:34Z 2192.4200000000001 2020-09-06T09:30:54Z 2192.9000000000001 2020-09-06T09:31:11Z 2192.9000000000001 2020-09-06T09:31:35Z 2191.9400000000001 2020-09-06T09:32:00Z 2190.5 2020-09-06T09:32:22Z 2188.5799999999999 2020-09-06T09:32:47Z 2189.0599999999999 2020-09-06T09:33:00Z 2190.02 2020-09-06T09:33:13Z 2190.5 2020-09-06T09:33:27Z 2191.9400000000001 2020-09-06T09:33:43Z 2192.9000000000001 2020-09-06T09:33:58Z 2193.8699999999999 2020-09-06T09:34:12Z 2194.8299999999999 2020-09-06T09:34:26Z 2195.3099999999999 2020-09-06T09:34:41Z 2195.79 2020-09-06T09:34:55Z 2197.23 2020-09-06T09:35:10Z 2198.1900000000001 2020-09-06T09:35:22Z 2199.1500000000001 2020-09-06T09:35:36Z 2200.1100000000001 2020-09-06T09:35:49Z 2200.5900000000001 2020-09-06T09:36:04Z 2201.5599999999999 2020-09-06T09:36:20Z 2201.5599999999999 2020-09-06T09:36:33Z 2203 2020-09-06T09:36:47Z 2203.96 2020-09-06T09:36:58Z 2204.4400000000001 2020-09-06T09:37:09Z 2205.8800000000001 2020-09-06T09:37:23Z 2207.3200000000002 2020-09-06T09:37:38Z 2207.8099999999999 2020-09-06T09:37:50Z 2206.3600000000001 2020-09-06T09:38:13Z 2206.8400000000001 2020-09-06T09:38:28Z 2206.8400000000001 2020-09-06T09:38:44Z 2205.4000000000001 2020-09-06T09:39:03Z 2206.3600000000001 2020-09-06T09:39:17Z 2207.3200000000002 2020-09-06T09:39:30Z 2209.73 2020-09-06T09:39:46Z 2210.21 2020-09-06T09:40:01Z 2210.6900000000001 2020-09-06T09:40:17Z 2212.6100000000001 2020-09-06T09:40:33Z 2213.5700000000002 2020-09-06T09:40:45Z 2215.0100000000002 2020-09-06T09:40:59Z 2216.46 2020-09-06T09:41:14Z 2217.9000000000001 2020-09-06T09:41:32Z 2219.3400000000001 2020-09-06T09:41:46Z 2219.8200000000002 2020-09-06T09:42:06Z 2220.7800000000002 2020-09-06T09:42:18Z 2220.3000000000002 2020-09-06T09:42:26Z 2218.3800000000001 2020-09-06T09:42:42Z 2217.9000000000001 2020-09-06T09:42:58Z 2218.8600000000001 2020-09-06T09:43:12Z 2219.3400000000001 2020-09-06T09:43:30Z 2221.2600000000002 2020-09-06T09:43:45Z 2222.2199999999998 2020-09-06T09:43:58Z 2222.71 2020-09-06T09:44:12Z 2223.1900000000001 2020-09-06T09:44:26Z 2224.6300000000001 2020-09-06T09:44:40Z 2226.5500000000002 2020-09-06T09:44:56Z 2228.4699999999998 2020-09-06T09:45:10Z 2228.9499999999998 2020-09-06T09:45:24Z 2229.4299999999998 2020-09-06T09:45:47Z 2228.4699999999998 2020-09-06T09:46:03Z 2227.9899999999998 2020-09-06T09:46:18Z 2228.4699999999998 2020-09-06T09:46:33Z 2229.4299999999998 2020-09-06T09:46:47Z 2230.4000000000001 2020-09-06T09:47:02Z 2231.3600000000001 2020-09-06T09:47:16Z 2231.8400000000001 2020-09-06T09:47:27Z 2232.8000000000002 2020-09-06T09:47:42Z 2232.8000000000002 2020-09-06T09:47:57Z 2233.7600000000002 2020-09-06T09:48:13Z 2234.7199999999998 2020-09-06T09:48:26Z 2235.1999999999998 2020-09-06T09:48:37Z 2235.6799999999998 2020-09-06T09:48:52Z 2236.6399999999999 2020-09-06T09:49:04Z 2237.1300000000001 2020-09-06T09:49:28Z 2237.6100000000001 2020-09-06T09:49:42Z 2239.5300000000002 2020-09-06T09:49:57Z 2241.4499999999998 2020-09-06T09:50:11Z 2242.8899999999999 2020-09-06T09:50:21Z 2243.3699999999999 2020-09-06T09:50:33Z 2244.3299999999999 2020-09-06T09:50:49Z 2245.3000000000002 2020-09-06T09:51:03Z 2246.2600000000002 2020-09-06T09:51:18Z 2245.7800000000002 2020-09-06T09:51:31Z 2245.7800000000002 2020-09-06T09:51:44Z 2247.2199999999998 2020-09-06T09:51:58Z 2249.6199999999999 2020-09-06T09:52:13Z 2251.0599999999999 2020-09-06T09:52:27Z 2250.0999999999999 2020-09-06T09:52:45Z 2248.1799999999998 2020-09-06T09:53:06Z 2248.1799999999998 2020-09-06T09:53:23Z 2248.1799999999998 2020-09-06T09:53:34Z 2248.1799999999998 2020-09-06T09:53:40Z 2249.6199999999999 2020-09-06T09:53:57Z 2250.5799999999999 2020-09-06T09:54:13Z 2251.0599999999999 2020-09-06T09:54:23Z 2252.0300000000002 2020-09-06T09:54:34Z 2253.4699999999998 2020-09-06T09:54:51Z 2252.9899999999998 2020-09-06T09:55:04Z 2252.9899999999998 2020-09-06T09:55:18Z 2253.4699999999998 2020-09-06T09:55:21Z 2254.4299999999998 2020-09-06T09:55:35Z 2254.4299999999998 2020-09-06T09:55:50Z 2255.8699999999999 2020-09-06T09:56:06Z 2256.3499999999999 2020-09-06T09:56:15Z 2256.8299999999999 2020-09-06T09:56:34Z 2256.8299999999999 2020-09-06T09:56:53Z 2256.8299999999999 2020-09-06T09:56:56Z 2256.8299999999999 2020-09-06T09:56:58Z 2257.79 2020-09-06T09:57:15Z 2257.79 2020-09-06T09:57:23Z 2256.8299999999999 2020-09-06T09:57:27Z 2256.3499999999999 2020-09-06T09:57:44Z 2256.3499999999999 2020-09-06T09:57:58Z 2257.3099999999999 2020-09-06T09:58:11Z 2257.3099999999999 2020-09-06T09:58:23Z 2257.3099999999999 2020-09-06T09:58:50Z 2256.8299999999999 2020-09-06T09:59:07Z 2257.3099999999999 2020-09-06T09:59:22Z 2259.2399999999998 2020-09-06T09:59:37Z 2262.1199999999999 2020-09-06T09:59:54Z 2263.5599999999999 2020-09-06T10:00:07Z 2265 2020-09-06T10:00:20Z 2265.48 2020-09-06T10:00:22Z 2266.9299999999998 2020-09-06T10:00:37Z 2267.4099999999999 2020-09-06T10:00:39Z 2268.3699999999999 2020-09-06T10:00:58Z 2269.8099999999999 2020-09-06T10:01:11Z 2272.21 2020-09-06T10:01:26Z 2272.6900000000001 2020-09-06T10:01:41Z 2274.6199999999999 2020-09-06T10:01:57Z 2275.5799999999999 2020-09-06T10:02:10Z 2276.0599999999999 2020-09-06T10:02:25Z 2277.5 2020-09-06T10:02:40Z 2278.46 2020-09-06T10:03:02Z 2279.4200000000001 2020-09-06T10:03:19Z 2280.3800000000001 2020-09-06T10:03:33Z 2282.3099999999999 2020-09-06T10:03:50Z 2284.71 2020-09-06T10:04:06Z 2286.6300000000001 2020-09-06T10:04:23Z 2288.0799999999999 2020-09-06T10:04:37Z 2289.04 2020-09-06T10:04:50Z 2290 2020-09-06T10:05:05Z 2291.4400000000001 2020-09-06T10:05:18Z 2292.8800000000001 2020-09-06T10:05:38Z 2293.8400000000001 2020-09-06T10:05:56Z 2295.77 2020-09-06T10:06:10Z 2296.73 2020-09-06T10:06:29Z 2298.1700000000001 2020-09-06T10:06:49Z 2298.1700000000001 2020-09-06T10:07:03Z 2299.6100000000001 2020-09-06T10:07:18Z 2300.5700000000002 2020-09-06T10:07:31Z 2302.0100000000002 2020-09-06T10:07:45Z 2302.98 2020-09-06T10:07:47Z 2305.3800000000001 2020-09-06T10:08:03Z 2305.3800000000001 2020-09-06T10:08:17Z 2304.4200000000001 2020-09-06T10:08:32Z 2303.46 2020-09-06T10:08:50Z 2302.0100000000002 2020-09-06T10:09:04Z 2301.5300000000002 2020-09-06T10:09:20Z 2302.98 2020-09-06T10:09:35Z 2304.4200000000001 2020-09-06T10:09:47Z 2304.4200000000001 2020-09-06T10:10:05Z 2303.46 2020-09-06T10:10:20Z 2300.5700000000002 2020-09-06T10:10:45Z 2299.6100000000001 2020-09-06T10:11:03Z 2299.1300000000001 2020-09-06T10:11:16Z 2298.6500000000001 2020-09-06T10:11:28Z 2293.3600000000001 2020-09-06T10:11:40Z 2289.52 2020-09-06T10:11:41Z 2292.4000000000001 2020-09-06T10:11:47Z 2290.48 2020-09-06T10:13:48Z 2295.2800000000002 2020-09-06T10:14:12Z 2297.21 2020-09-06T10:14:15Z 2293.8400000000001 2020-09-06T10:14:19Z 2290.48 2020-09-06T10:14:21Z 2287.5900000000001 2020-09-06T10:14:43Z 1976.6099999999999 2020-09-06T10:15:42Z 2130.4200000000001 2020-09-06T10:15:43Z 2203.96 2020-09-06T10:15:44Z 2242.4099999999999 2020-09-06T10:15:45Z 2262.5999999999999 2020-09-06T10:15:46Z 2272.6900000000001 2020-09-06T10:15:47Z 2278.46 2020-09-06T10:15:48Z 2282.79 2020-09-06T10:15:50Z 2284.23 2020-09-06T10:15:52Z 2284.23 2020-09-06T10:18:48Z 2284.23 2020-09-06T10:31:29Z 2284.23 2020-09-06T10:33:51Z 2284.23 2020-09-06T10:36:30Z 2284.23 2020-09-06T10:37:23Z 2284.23 2020-09-06T10:37:38Z 2284.23 2020-09-06T10:37:59Z 2284.23 2020-09-06T10:38:17Z 2284.23 2020-09-06T10:38:32Z 2284.23 2020-09-06T10:38:47Z 2284.23 2020-09-06T10:39:06Z 2284.23 2020-09-06T10:39:22Z 2284.23 2020-09-06T10:39:38Z 2284.23 2020-09-06T10:39:52Z 2284.23 2020-09-06T10:40:06Z 2284.23 2020-09-06T10:40:18Z 2284.23 2020-09-06T10:40:32Z 2284.23 2020-09-06T10:40:46Z 2284.23 2020-09-06T10:41:02Z 2279.9000000000001 2020-09-06T10:41:07Z 2279.9000000000001 2020-09-06T10:41:08Z 2277.5 2020-09-06T10:41:23Z 2274.6199999999999 2020-09-06T10:41:38Z 2273.1700000000001 2020-09-06T10:41:51Z 2272.6900000000001 2020-09-06T10:41:56Z 2270.29 2020-09-06T10:42:10Z 2268.3699999999999 2020-09-06T10:42:23Z 2265.96 2020-09-06T10:42:39Z 2263.0799999999999 2020-09-06T10:42:55Z 2261.1599999999999 2020-09-06T10:43:09Z 2258.27 2020-09-06T10:43:21Z 2255.8699999999999 2020-09-06T10:43:34Z 2253.4699999999998 2020-09-06T10:43:48Z 2251.0599999999999 2020-09-06T10:44:03Z 2248.1799999999998 2020-09-06T10:44:20Z 2245.7800000000002 2020-09-06T10:44:34Z 2243.8499999999999 2020-09-06T10:44:47Z 2241.4499999999998 2020-09-06T10:45:00Z 2238.5700000000002 2020-09-06T10:45:14Z 2235.6799999999998 2020-09-06T10:45:29Z 2232.8000000000002 2020-09-06T10:45:43Z 2229.9200000000001 2020-09-06T10:45:59Z 2227.0300000000002 2020-09-06T10:46:15Z 2225.1100000000001 2020-09-06T10:46:30Z 2224.1500000000001 2020-09-06T10:46:45Z 2220.7800000000002 2020-09-06T10:47:03Z 2217.9000000000001 2020-09-06T10:47:20Z 2216.46 2020-09-06T10:47:32Z 2215.5 2020-09-06T10:47:45Z 2214.0500000000002 2020-09-06T10:47:59Z 2213.5700000000002 2020-09-06T10:48:10Z 2212.6100000000001 2020-09-06T10:48:23Z 2210.6900000000001 2020-09-06T10:48:36Z 2209.25 2020-09-06T10:48:47Z 2209.25 2020-09-06T10:48:49Z 2207.8099999999999 2020-09-06T10:48:57Z 2205.8800000000001 2020-09-06T10:49:07Z 2204.9200000000001 2020-09-06T10:49:23Z 2204.4400000000001 2020-09-06T10:49:36Z 2203.96 2020-09-06T10:49:39Z 2203.48 2020-09-06T10:50:00Z 2201.0799999999999 2020-09-06T10:50:18Z 2198.6700000000001 2020-09-06T10:50:40Z 2195.79 2020-09-06T10:50:58Z 2193.3899999999999 2020-09-06T10:51:15Z 2191.9400000000001 2020-09-06T10:51:24Z 2190.02 2020-09-06T10:51:39Z 2190.02 2020-09-06T10:51:40Z 2188.5799999999999 2020-09-06T10:51:55Z 2187.6199999999999 2020-09-06T10:52:06Z 2187.1399999999999 2020-09-06T10:52:10Z 2184.73 2020-09-06T10:52:24Z 2183.77 2020-09-06T10:52:37Z 2182.8099999999999 2020-09-06T10:52:51Z 2181.3699999999999 2020-09-06T10:53:00Z 2178.9699999999998 2020-09-06T10:53:15Z 2177.04 2020-09-06T10:53:29Z 2174.6399999999999 2020-09-06T10:53:43Z 2173.1999999999998 2020-09-06T10:53:56Z 2170.79 2020-09-06T10:54:10Z 2167.4299999999998 2020-09-06T10:54:25Z 2165.5100000000002 2020-09-06T10:54:39Z 2164.5500000000002 2020-09-06T10:54:53Z 2163.5799999999999 2020-09-06T10:55:02Z 2161.1799999999998 2020-09-06T10:55:17Z 2158.7800000000002 2020-09-06T10:55:29Z 2157.8200000000002 2020-09-06T10:55:34Z 2155.4099999999999 2020-09-06T10:55:49Z 2152.5300000000002 2020-09-06T10:56:04Z 2150.1300000000001 2020-09-06T10:56:19Z 2148.1999999999998 2020-09-06T10:56:35Z 2145.8000000000002 2020-09-06T10:56:53Z 2143.4000000000001 2020-09-06T10:57:09Z 2141.4699999999998 2020-09-06T10:57:23Z 2140.5100000000002 2020-09-06T10:57:36Z 2137.6300000000001 2020-09-06T10:57:51Z 2136.1900000000001 2020-09-06T10:57:57Z 2133.7800000000002 2020-09-06T10:58:14Z 2131.8600000000001 2020-09-06T10:58:32Z 2128.5 2020-09-06T10:58:48Z 2128.02 2020-09-06T10:59:03Z 2127.0500000000002 2020-09-06T10:59:17Z 2127.5300000000002 2020-09-06T10:59:19Z 2128.98 2020-09-06T10:59:34Z 2128.98 2020-09-06T10:59:49Z 2127.5300000000002 2020-09-06T11:00:05Z 2127.0500000000002 2020-09-06T11:00:21Z 2125.6100000000001 2020-09-06T11:00:34Z 2122.25 2020-09-06T11:00:45Z 2120.3200000000002 2020-09-06T11:01:00Z 2119.8400000000001 2020-09-06T11:01:16Z 2118.4000000000001 2020-09-06T11:01:34Z 2117.4400000000001 2020-09-06T11:01:49Z 2116.96 2020-09-06T11:02:06Z 2116.96 2020-09-06T11:02:07Z 2116.48 2020-09-06T11:02:22Z 2116.96 2020-09-06T11:02:33Z 2115.52 2020-09-06T11:02:55Z 2115.04 2020-09-06T11:03:11Z 2112.6300000000001 2020-09-06T11:03:27Z 2110.23 2020-09-06T11:03:43Z 2110.23 2020-09-06T11:03:46Z 2108.79 2020-09-06T11:04:04Z 2106.3899999999999 2020-09-06T11:04:22Z 2105.4200000000001 2020-09-06T11:04:37Z 2104.9400000000001 2020-09-06T11:04:51Z 2105.4200000000001 2020-09-06T11:05:15Z 2104.9400000000001 2020-09-06T11:05:31Z 2103.5 2020-09-06T11:05:52Z 2101.5799999999999 2020-09-06T11:06:06Z 2100.1399999999999 2020-09-06T11:06:16Z 2097.25 2020-09-06T11:06:28Z 2094.8499999999999 2020-09-06T11:06:40Z 2091.9699999999998 2020-09-06T11:06:54Z 2091 2020-09-06T11:07:09Z 2090.52 2020-09-06T11:07:16Z 2088.5999999999999 2020-09-06T11:07:26Z 2088.5999999999999 2020-09-06T11:07:28Z 2086.6799999999998 2020-09-06T11:07:42Z 2086.6799999999998 2020-09-06T11:07:54Z 2086.6799999999998 2020-09-06T11:08:03Z 2085.7199999999998 2020-09-06T11:08:15Z 2086.1999999999998 2020-09-06T11:08:29Z 2085.2399999999998 2020-09-06T11:08:46Z 2084.7600000000002 2020-09-06T11:09:01Z 2085.2399999999998 2020-09-06T11:09:18Z 2086.1999999999998 2020-09-06T11:09:36Z 2085.7199999999998 2020-09-06T11:09:39Z 2085.2399999999998 2020-09-06T11:09:54Z 2086.1999999999998 2020-09-06T11:10:11Z 2087.1599999999999 2020-09-06T11:10:30Z 2089.5599999999999 2020-09-06T11:10:48Z 2091.9699999999998 2020-09-06T11:11:02Z 2092.4499999999998 2020-09-06T11:11:20Z 2094.8499999999999 2020-09-06T11:11:33Z 2096.29 2020-09-06T11:11:47Z 2098.6999999999998 2020-09-06T11:12:04Z 2100.1399999999999 2020-09-06T11:12:17Z 2101.0999999999999 2020-09-06T11:12:31Z 2101.5799999999999 2020-09-06T11:12:51Z 2102.0599999999999 2020-09-06T11:13:07Z 2104.46 2020-09-06T11:13:26Z 2103.98 2020-09-06T11:13:42Z 2103.02 2020-09-06T11:13:58Z 2102.0599999999999 2020-09-06T11:14:11Z 2101.5799999999999 2020-09-06T11:14:26Z 2101.5799999999999 2020-09-06T11:14:42Z 2101.0999999999999 2020-09-06T11:14:57Z 2100.6199999999999 2020-09-06T11:15:01Z 2097.73 2020-09-06T11:15:17Z 2095.8099999999999 2020-09-06T11:15:30Z 2093.8899999999999 2020-09-06T11:15:41Z 2093.8899999999999 2020-09-06T11:15:42Z 2092.4499999999998 2020-09-06T11:15:48Z 2089.5599999999999 2020-09-06T11:16:06Z 2088.5999999999999 2020-09-06T11:16:13Z 2086.1999999999998 2020-09-06T11:16:26Z 2086.1999999999998 2020-09-06T11:16:46Z 2087.1599999999999 2020-09-06T11:17:02Z 2086.6799999999998 2020-09-06T11:17:20Z 2086.1999999999998 2020-09-06T11:17:36Z 2084.7600000000002 2020-09-06T11:17:51Z 2084.7600000000002 2020-09-06T11:17:55Z 2083.79 2020-09-06T11:18:08Z 2083.79 2020-09-06T11:18:19Z 2086.6799999999998 2020-09-06T11:18:35Z 2089.0799999999999 2020-09-06T11:18:49Z 2091.9699999999998 2020-09-06T11:19:04Z 2094.8499999999999 2020-09-06T11:19:18Z 2098.21 2020-09-06T11:19:32Z 2101.0999999999999 2020-09-06T11:19:48Z 2103.5 2020-09-06T11:20:05Z 2105.4200000000001 2020-09-06T11:20:21Z 2105.4200000000001 2020-09-06T11:20:24Z 2107.8299999999999 2020-09-06T11:20:37Z 2108.79 2020-09-06T11:20:52Z 2109.27 2020-09-06T11:21:06Z 2109.75 2020-09-06T11:21:21Z 2112.1500000000001 2020-09-06T11:21:39Z 2112.6300000000001 2020-09-06T11:21:58Z 2112.6300000000001 2020-09-06T11:22:00Z 2113.1199999999999 2020-09-06T11:22:05Z 2113.5999999999999 2020-09-06T11:22:08Z 2112.6300000000001 2020-09-06T11:22:28Z 2112.6300000000001 2020-09-06T11:22:46Z 2143.4000000000001 2020-09-06T11:22:49Z 2128.98 2020-09-06T11:22:50Z 2121.77 2020-09-06T11:22:51Z 2117.9200000000001 2020-09-06T11:22:52Z 2114.5599999999999 2020-09-06T11:22:54Z 2113.5999999999999 2020-09-06T11:22:56Z 2112.6300000000001 2020-09-06T11:23:09Z 2112.6300000000001 2020-09-06T11:23:14Z 2112.6300000000001 2020-09-06T11:23:36Z 2111.6700000000001 2020-09-06T11:23:54Z 2112.6300000000001 2020-09-06T11:24:10Z 2109.27 2020-09-06T11:24:25Z 2109.75 2020-09-06T11:24:41Z 2108.79 2020-09-06T11:24:55Z 2105.9099999999999 2020-09-06T11:25:10Z 2103.98 2020-09-06T11:25:22Z 2101.5799999999999 2020-09-06T11:25:34Z 2098.6999999999998 2020-09-06T11:25:47Z 2096.29 2020-09-06T11:26:02Z 2094.3699999999999 2020-09-06T11:26:17Z 2091.9699999999998 2020-09-06T11:26:28Z 2091.4899999999998 2020-09-06T11:26:31Z 2089.5599999999999 2020-09-06T11:26:38Z 2086.1999999999998 2020-09-06T11:26:55Z 2084.7600000000002 2020-09-06T11:27:08Z 2083.79 2020-09-06T11:27:19Z 2081.8699999999999 2020-09-06T11:27:32Z 2079.9499999999998 2020-09-06T11:27:41Z 2076.5900000000001 2020-09-06T11:27:54Z 2073.2199999999998 2020-09-06T11:28:06Z 2072.7399999999998 2020-09-06T11:28:18Z 2072.7399999999998 2020-09-06T11:28:39Z 2072.7399999999998 2020-09-06T11:28:40Z 2069.3800000000001 2020-09-06T11:28:49Z 2067.4499999999998 2020-09-06T11:28:55Z 2066.0100000000002 2020-09-06T11:29:10Z 2065.0500000000002 2020-09-06T11:29:14Z 2066.4899999999998 2020-09-06T11:29:28Z 2066.0100000000002 2020-09-06T11:29:41Z 2063.1300000000001 2020-09-06T11:29:54Z 2059.7600000000002 2020-09-06T11:30:07Z 2059.2800000000002 2020-09-06T11:30:09Z 2058.3200000000002 2020-09-06T11:30:19Z 2056.4000000000001 2020-09-06T11:30:35Z 2055.9200000000001 2020-09-06T11:30:48Z 2052.5500000000002 2020-09-06T11:30:59Z 2049.1900000000001 2020-09-06T11:31:07Z 2045.8199999999999 2020-09-06T11:31:17Z 2042.9400000000001 2020-09-06T11:31:28Z 2039.5699999999999 2020-09-06T11:31:40Z 2036.6900000000001 2020-09-06T11:31:51Z 2034.77 2020-09-06T11:32:06Z 2033.3299999999999 2020-09-06T11:32:21Z 2031.8800000000001 2020-09-06T11:32:34Z 2030.4400000000001 2020-09-06T11:32:48Z 2028.04 2020-09-06T11:33:01Z 2026.5999999999999 2020-09-06T11:33:12Z 2024.1900000000001 2020-09-06T11:33:25Z 2021.3099999999999 2020-09-06T11:33:37Z 2018.4300000000001 2020-09-06T11:33:51Z 2016.5 2020-09-06T11:34:02Z 2014.5799999999999 2020-09-06T11:34:16Z 2013.1400000000001 2020-09-06T11:34:28Z 2009.77 2020-09-06T11:34:42Z 2006.8900000000001 2020-09-06T11:34:56Z 2004.01 2020-09-06T11:35:09Z 2002.0799999999999 2020-09-06T11:35:23Z 2000.1600000000001 2020-09-06T11:35:37Z 1997.28 2020-09-06T11:35:52Z 1994.3900000000001 2020-09-06T11:36:05Z 1993.9100000000001 2020-09-06T11:36:17Z 1991.03 2020-09-06T11:36:32Z 1989.0999999999999 2020-09-06T11:36:43Z 1986.22 2020-09-06T11:36:57Z 1984.3 2020-09-06T11:37:13Z 1984.3 2020-09-06T11:37:25Z 1982.3800000000001 2020-09-06T11:37:39Z 1980.45 2020-09-06T11:37:51Z 1978.05 2020-09-06T11:38:02Z 1976.6099999999999 2020-09-06T11:38:13Z 1975.1700000000001 2020-09-06T11:38:26Z 1974.2 2020-09-06T11:38:39Z 1971.3199999999999 2020-09-06T11:38:53Z 1969.4000000000001 2020-09-06T11:39:05Z 1968.4400000000001 2020-09-06T11:39:16Z 1966.03 2020-09-06T11:39:28Z 1964.1099999999999 2020-09-06T11:39:39Z 1962.1900000000001 2020-09-06T11:39:52Z 1959.78 2020-09-06T11:40:04Z 1957.8599999999999 2020-09-06T11:40:19Z 1956.9000000000001 2020-09-06T11:40:30Z 1954.98 2020-09-06T11:40:46Z 1954.02 2020-09-06T11:40:53Z 1951.1300000000001 2020-09-06T11:41:09Z 1948.73 2020-09-06T11:41:22Z 1945.8499999999999 2020-09-06T11:41:32Z 1942.96 2020-09-06T11:41:45Z 1941.52 2020-09-06T11:42:00Z 1938.6400000000001 2020-09-06T11:42:13Z 1935.27 2020-09-06T11:42:27Z 1932.3900000000001 2020-09-06T11:42:43Z 1929.5 2020-09-06T11:42:56Z 1927.0999999999999 2020-09-06T11:43:10Z 1925.6600000000001 2020-09-06T11:43:25Z 1924.22 2020-09-06T11:43:37Z 1922.77 2020-09-06T11:43:51Z 1921.3299999999999 2020-09-06T11:43:57Z 1920.3699999999999 2020-09-06T11:44:01Z 1917.01 2020-09-06T11:44:14Z 1915.5599999999999 2020-09-06T11:44:29Z 1913.1600000000001 2020-09-06T11:44:44Z 1912.2 2020-09-06T11:44:54Z 1909.8 2020-09-06T11:45:09Z 1906.9100000000001 2020-09-06T11:45:24Z 1906.4300000000001 2020-09-06T11:45:37Z 1904.99 2020-09-06T11:45:53Z 1902.5899999999999 2020-09-06T11:46:06Z 1899.7 2020-09-06T11:46:19Z 1896.8199999999999 2020-09-06T11:46:34Z 1895.3800000000001 2020-09-06T11:46:50Z 1894.4200000000001 2020-09-06T11:47:08Z 1897.3 2020-09-06T11:47:58Z 1898.74 2020-09-06T11:48:14Z 1954.02 2020-09-06T11:48:31Z 1928.0599999999999 2020-09-06T11:48:32Z 1914.5999999999999 2020-09-06T11:48:33Z 1906.9100000000001 2020-09-06T11:48:34Z 1903.55 2020-09-06T11:48:35Z 1900.1800000000001 2020-09-06T11:48:38Z 1899.7 2020-09-06T11:48:39Z 1899.7 2020-09-06T11:49:46Z 1899.7 2020-09-06T11:50:34Z 1899.7 2020-09-06T11:50:47Z 1899.7 2020-09-06T11:51:01Z 1899.7 2020-09-06T11:51:26Z 1899.7 2020-09-06T11:51:40Z 1899.22 2020-09-06T11:51:54Z 1896.8199999999999 2020-09-06T11:52:04Z 1893.45 2020-09-06T11:52:17Z 1892.49 2020-09-06T11:52:22Z 1888.6500000000001 2020-09-06T11:52:35Z 1886.24 2020-09-06T11:52:42Z 1882.4000000000001 2020-09-06T11:52:53Z 1879.51 2020-09-06T11:53:04Z 1876.6300000000001 2020-09-06T11:53:11Z 1873.27 2020-09-06T11:53:19Z 1869.9000000000001 2020-09-06T11:53:29Z 1866.54 2020-09-06T11:53:38Z 1863.6500000000001 2020-09-06T11:53:47Z 1860.77 2020-09-06T11:54:03Z 1857.4000000000001 2020-09-06T11:54:17Z 1854.04 2020-09-06T11:54:29Z 1851.1600000000001 2020-09-06T11:54:40Z 1847.79 2020-09-06T11:54:51Z 1844.9100000000001 2020-09-06T11:55:06Z 1842.02 2020-09-06T11:55:19Z 1839.6199999999999 2020-09-06T11:55:31Z 1838.6600000000001 2020-09-06T11:55:35Z 1835.29 2020-09-06T11:55:45Z 1832.4100000000001 2020-09-06T11:55:56Z 1829.05 2020-09-06T11:56:05Z 1828.5599999999999 2020-09-06T11:56:07Z 1825.2 2020-09-06T11:56:20Z 1824.72 2020-09-06T11:56:21Z 1822.3199999999999 2020-09-06T11:56:39Z 1823.28 2020-09-06T11:56:55Z 1822.8 2020-09-06T11:57:18Z 1822.8 2020-09-06T11:57:23Z 1823.28 2020-09-06T11:57:29Z 1821.8399999999999 2020-09-06T11:57:43Z 1819.9100000000001 2020-09-06T11:57:59Z 1819.4300000000001 2020-09-06T11:58:00Z 1817.03 2020-09-06T11:58:13Z 1817.03 2020-09-06T11:58:25Z 1815.5899999999999 2020-09-06T11:58:31Z 1813.1800000000001 2020-09-06T11:58:38Z 1812.7 2020-09-06T11:58:42Z 1808.8599999999999 2020-09-06T11:58:52Z 1805.49 2020-09-06T11:59:01Z 1804.53 2020-09-06T11:59:03Z 1804.53 2020-09-06T11:59:04Z 1802.1300000000001 2020-09-06T11:59:17Z 1799.24 2020-09-06T11:59:30Z 1797.3199999999999 2020-09-06T11:59:38Z 1795.4000000000001 2020-09-06T11:59:45Z 1793 2020-09-06T11:59:51Z 1792.03 2020-09-06T11:59:57Z 1791.0699999999999 2020-09-06T12:00:03Z 1787.71 2020-09-06T12:00:15Z 1787.23 2020-09-06T12:00:19Z 1785.79 2020-09-06T12:00:28Z 1785.79 2020-09-06T12:00:31Z 1784.8199999999999 2020-09-06T12:00:49Z 1781.9400000000001 2020-09-06T12:01:00Z 1779.0599999999999 2020-09-06T12:01:10Z 1778.0999999999999 2020-09-06T12:01:14Z 1774.25 2020-09-06T12:01:27Z 1771.3699999999999 2020-09-06T12:01:42Z 1768.96 2020-09-06T12:01:57Z 1768.96 2020-09-06T12:02:00Z 1767.04 2020-09-06T12:02:14Z 1764.6400000000001 2020-09-06T12:02:29Z 1763.6800000000001 2020-09-06T12:02:33Z 1763.2 2020-09-06T12:02:36Z 1760.79 2020-09-06T12:02:44Z 1759.3499999999999 2020-09-06T12:02:54Z 1758.8699999999999 2020-09-06T12:02:58Z 1755.99 2020-09-06T12:03:16Z 1753.5799999999999 2020-09-06T12:03:30Z 1752.6199999999999 2020-09-06T12:03:36Z 1750.7 2020-09-06T12:03:53Z 1748.78 2020-09-06T12:04:09Z 1747.3299999999999 2020-09-06T12:04:22Z 1746.3699999999999 2020-09-06T12:04:37Z 1744.9300000000001 2020-09-06T12:04:53Z 1743.49 2020-09-06T12:05:05Z 1741.5699999999999 2020-09-06T12:05:21Z 1740.1199999999999 2020-09-06T12:05:36Z 1739.1600000000001 2020-09-06T12:05:48Z 1738.2 2020-09-06T12:05:59Z 1736.28 2020-09-06T12:06:10Z 1735.3199999999999 2020-09-06T12:06:25Z 1735.3199999999999 2020-09-06T12:06:34Z 1734.8399999999999 2020-09-06T12:06:42Z 1734.3599999999999 2020-09-06T12:06:56Z 1733.8800000000001 2020-09-06T12:07:09Z 1733.3900000000001 2020-09-06T12:07:21Z 1733.8800000000001 2020-09-06T12:07:31Z 1732.9100000000001 2020-09-06T12:07:44Z 1732.4300000000001 2020-09-06T12:07:55Z 1731.47 2020-09-06T12:08:08Z 1730.51 2020-09-06T12:08:20Z 1730.51 2020-09-06T12:08:33Z 1730.51 2020-09-06T12:08:43Z 1730.03 2020-09-06T12:08:56Z 1728.5899999999999 2020-09-06T12:09:07Z 1728.1099999999999 2020-09-06T12:09:20Z 1728.5899999999999 2020-09-06T12:09:34Z 1728.1099999999999 2020-09-06T12:09:45Z 1727.6300000000001 2020-09-06T12:09:56Z 1726.1800000000001 2020-09-06T12:10:06Z 1725.7 2020-09-06T12:10:09Z 1726.6700000000001 2020-09-06T12:10:24Z 1727.6300000000001 2020-09-06T12:10:40Z 1727.6300000000001 2020-09-06T12:10:41Z 1727.6300000000001 2020-09-06T12:10:47Z 1727.1500000000001 2020-09-06T12:11:05Z 1726.6700000000001 2020-09-06T12:11:09Z 1727.6300000000001 2020-09-06T12:11:28Z 1727.6300000000001 2020-09-06T12:11:44Z 1727.6300000000001 2020-09-06T12:11:46Z 1727.6300000000001 2020-09-06T12:11:49Z 1727.6300000000001 2020-09-06T12:11:57Z 1727.6300000000001 2020-09-06T12:11:59Z 1726.6700000000001 2020-09-06T12:12:14Z 1725.22 2020-09-06T12:12:27Z 1724.74 2020-09-06T12:12:38Z 1722.8199999999999 2020-09-06T12:12:50Z 1720.9000000000001 2020-09-06T12:13:02Z 1720.4200000000001 2020-09-06T12:13:11Z 1718.97 2020-09-06T12:13:23Z 1718.49 2020-09-06T12:13:25Z 1718.01 2020-09-06T12:13:33Z 1715.1300000000001 2020-09-06T12:13:47Z 1713.21 2020-09-06T12:14:04Z 1712.25 2020-09-06T12:14:23Z 1712.25 2020-09-06T12:14:37Z 1710.8 2020-09-06T12:14:49Z 1707.9200000000001 2020-09-06T12:15:02Z 1706.48 2020-09-06T12:15:15Z 1703.5899999999999 2020-09-06T12:15:33Z 1701.6700000000001 2020-09-06T12:15:43Z 1700.23 2020-09-06T12:15:55Z 1698.3099999999999 2020-09-06T12:16:04Z 1697.8299999999999 2020-09-06T12:16:16Z 1697.3399999999999 2020-09-06T12:16:28Z 1696.3800000000001 2020-09-06T12:16:38Z 1695.9000000000001 2020-09-06T12:16:51Z 1694.9400000000001 2020-09-06T12:17:04Z 1693.5 2020-09-06T12:17:16Z 1693.98 2020-09-06T12:17:32Z 1693.5 2020-09-06T12:17:45Z 1691.5799999999999 2020-09-06T12:17:56Z 1690.6199999999999 2020-09-06T12:18:02Z 1689.6500000000001 2020-09-06T12:18:07Z 1688.21 2020-09-06T12:18:17Z 1687.25 2020-09-06T12:18:30Z 1686.77 2020-09-06T12:18:41Z 1685.3299999999999 2020-09-06T12:18:52Z 1684.3699999999999 2020-09-06T12:19:03Z 1683.4100000000001 2020-09-06T12:19:14Z 1682.4400000000001 2020-09-06T12:19:23Z 1681.96 2020-09-06T12:19:34Z 1682.4400000000001 2020-09-06T12:19:46Z 1682.4400000000001 2020-09-06T12:19:48Z 1681 2020-09-06T12:20:00Z 1679.5599999999999 2020-09-06T12:20:11Z 1680.04 2020-09-06T12:20:21Z 1680.04 2020-09-06T12:20:25Z 1679.5599999999999 2020-09-06T12:20:31Z 1678.5999999999999 2020-09-06T12:20:44Z 1678.5999999999999 2020-09-06T12:20:54Z 1678.5999999999999 2020-09-06T12:21:01Z 1677.6400000000001 2020-09-06T12:21:07Z 1677.1600000000001 2020-09-06T12:21:19Z 1677.1600000000001 2020-09-06T12:21:29Z 1676.2 2020-09-06T12:21:38Z 1675.23 2020-09-06T12:21:49Z 1675.23 2020-09-06T12:21:54Z 1674.75 2020-09-06T12:22:02Z 1672.8299999999999 2020-09-06T12:22:18Z 1672.8299999999999 2020-09-06T12:22:20Z 1672.8299999999999 2020-09-06T12:22:22Z 1671.8699999999999 2020-09-06T12:22:25Z 1670.4300000000001 2020-09-06T12:22:38Z 1669.47 2020-09-06T12:22:44Z 1668.02 2020-09-06T12:23:03Z 1668.02 2020-09-06T12:23:05Z 1666.0999999999999 2020-09-06T12:23:20Z 1665.6199999999999 2020-09-06T12:23:23Z 1665.6199999999999 2020-09-06T12:23:26Z 1664.1800000000001 2020-09-06T12:23:42Z 1663.7 2020-09-06T12:23:48Z 1663.7 2020-09-06T12:23:55Z 1663.22 2020-09-06T12:24:07Z 1662.74 2020-09-06T12:24:14Z 1662.26 2020-09-06T12:24:28Z 1662.74 2020-09-06T12:24:41Z 1664.1800000000001 2020-09-06T12:24:53Z 1667.0599999999999 2020-09-06T12:25:17Z 1668.02 2020-09-06T12:25:34Z 1668.99 2020-09-06T12:25:44Z 1670.4300000000001 2020-09-06T12:25:56Z 1670.9100000000001 2020-09-06T12:26:04Z 1671.3900000000001 2020-09-06T12:26:19Z 1725.22 2020-09-06T12:26:58Z 1678.5999999999999 2020-09-06T12:27:01Z 1678.5999999999999 2020-09-06T12:27:02Z 1675.23 2020-09-06T12:27:05Z 1675.23 2020-09-06T12:27:06Z