aetna_nord_w 2317.3 2320.2 2333.4 2337.8 2342.8 2350.8 2354.0 2357.4 2360.6 2362.8 2364.2 2366.0 2366.8 2365.6 2365.3 2363.2 2365.2 2366.3 2369.3 2371.1 2374.5 2381.4 2386.8 2391.7 2397.1 2402.1 2407.0 2409.9 2412.4 2417.1 2421.9 2431.6 2439.9 2444.1 2447.4 2451.5 2455.9 2459.8 2463.9 2470.4 2474.0 2488.0 2493.2 2498.8 2505.0 2508.2 2515.2 2521.0 2526.9 2531.0 2536.5 2540.4 2544.0 2548.0 2553.5 2557.7 2571.4 2575.4 2579.7 2587.1 2590.8 2598.5 2602.7 2606.7 2611.3 2624.5 2629.2 2633.8 2646.1 2650.1 2654.2 2658.4 2662.9 2672.7 2677.0 2683.3 2687.8 2690.2 2692.7 2695.5 2702.6 2706.2 2709.1 2712.6 2716.2 2719.7 2722.3 2724.9 2730.8 2733.2 2739.8 2746.9 2753.7 2764.5 2773.3 2778.6 2783.9 2787.9 2792.2 2796.4 2800.4 2807.8 2810.6 2823.2 2837.3 2846.8 2851.5 2861.1 2866.1 2871.2 2876.3 2880.7 2884.6 2890.4 2895.8 2901.1 2905.2 2911.3 2922.2 2926.5 2931.0 2935.3 2948.0 2954.9 2961.3 2967.1 2970.9 2983.6 2990.3 2994.8 3002.4 3007.4 3013.7 3018.7 3025.5 3032.1 3037.2 3042.3 3049.7 3056.6 3064.2 3073.2 3081.1 3086.0 3092.4 3098.8 3111.8 3115.1 3119.9 3124.3 3130.1 3135.6 3141.0 3145.4 3155.2 3160.0 3164.2 3167.5 3170.8 3169.3 3176.1 3184.3 3189.5 3192.6 3194.0 3197.0 3198.5 3199.0 3199.2 3196.3 3195.4 3196.7 3200.8 3205.8 3206.1 3209.3 3215.5 3222.4 3237.0 3246.9 3251.4 3255.8 3262.7 3268.6 3276.9 3284.3 3286.1 3285.3 3284.8 3291.3 3299.2 3307.3 3310.6 3311.1 3311.6 3312.1 3310.6 3311.8 3310.8 3311.2 3308.7 3304.9 3298.6 3291.0 3282.9 3282.8 3289.2 3287.3 3285.2 3280.0 3272.7 3265.7 3260.6 3252.6 3248.9 3239.2 3232.8 3227.8 3227.6 3227.8 3217.0 3210.7 3206.6 3206.7 3208.6 3209.1 3206.9 3203.7 3202.1 3199.4 3194.7 3187.2 3184.3 3182.5 3176.8 3176.1 3173.2 3166.2 3163.7 3161.8 3160.6 3160.8 3146.0 3145.0 3138.8 3131.0 3123.7 3117.9 3113.3 3108.3 3101.4 3095.9 3090.7 3083.9 3075.6 3067.0 3058.2 3050.4 3041.3 3032.9 3027.9 3020.4 3014.6 3010.2 3007.9 3003.4 2997.5 2993.4 2989.6 2986.3 2980.8 2976.0 2969.4 2962.7 2955.1 2949.5 2941.3 2934.8 2928.6 2918.6 2915.0 2911.0 2900.6 2895.5 2893.5 2893.2 2891.4 2885.9 2878.0 2873.6 2871.1 2870.0 2866.7 2863.7 2861.9 2857.4 2853.4 2848.2 2844.2 2840.5 2837.9 2833.1 2825.0 2821.2 2817.6 2814.0 2812.5 2811.2 2809.7 2805.9 2803.2 2800.1 2797.9 2796.7 2795.8 2794.8 2793.5 2792.7 2792.1 2791.9 2792.0 2793.2 2794.7 2797.1 2800.2 2803.4 2806.1 2809.8 2813.2 2815.7 2817.4 2820.1 2816.8 2812.8 2807.8 2804.5 2799.4 2790.5 2781.9 2773.1 2769.9 2763.8 2758.6 2758.6 2751.5 2738.3 2720.2 2701.8 2692.0 2689.5 2679.5 2669.6 2658.9 2645.1 2637.6 2635.3 2626.2 2614.7 2607.2 2595.1 2589.1 2580.4 2574.2 2571.6 2567.5 2566.5 2566.0 2566.4 2566.5 2565.6 2562.2 2554.5 2540.9 2526.8 2516.9 2512.1 2507.1 2498.8 2489.9 2470.6 2460.1 2450.1 2436.9 2423.8 2415.6 2415.3 2407.5 2393.5 2380.3 2353.5 2342.7 2322.1 2309.5 2308.5 2311.4 2304.3 2287.0 2278.5 2271.7 2267.4 2265.5 2265.1 2259.7 2247.1 2233.3 2223.1 2209.3 2201.8 2194.7 2189.1 2183.3 2177.0 2174.5 2171.2 2167.1 2165.9 2163.8 2159.0 2149.0 2141.4 2134.7 2131.0 2121.9 2113.9 2111.2 2107.6 2097.3 2096.0 2096.7 2095.3 2086.1 2081.0 2077.6 2074.1 2074.0 2076.8 2066.7 2059.1 2056.5 2054.4 2051.4 2047.9 2044.0 2040.3 2038.5 2038.6 2038.6 2038.4 2032.5 2024.7 2018.5 2017.9 2015.4 2012.3 2007.5 2002.4 1995.2 1989.0 1983.8 1980.4 1976.5 1970.9 1963.3 1951.2 1942.6 1938.6 1934.7 1923.7 1919.7 1917.3 1912.4 1909.3 1907.0 1903.5 1901.7 1899.8 1897.1 1889.2 1886.3 1882.9 1879.2 1872.1 1865.2 1849.6 1842.7 1835.8 1831.1 1826.9 1820.9 1816.8 1813.9 1811.3 1808.8 1806.8 1805.1 1804.0 1804.5 1803.4 1803.1 1803.0