12-JAN-08 (001) 1274.85 1244.08 1221.49 1206.59 1203.23 1200.82 1200.34 1199.38 1198.42 1198.42 1203.23 1207.07 1209.48 1216.21 1221.01 1225.34 1227.74 1232.07 1234.95 1237.83 1245.53 1246.01 1249.85 1252.74 1257.54 1262.35 1263.79 1268.60 1274.36 1282.54 1287.34 1292.15 1304.65 1314.26 1316.18 1327.72 1329.16 1342.14 1373.38 1376.75 1381.07 1398.37 1400.78 1404.62 1407.03 1415.68 1417.60 1420.00 1421.45 1423.37 1444.04 1453.17 1455.09 1460.38 1466.63 1468.55 1470.95 1471.92 1491.14 1493.06 1498.35 1504.60 1506.04 1510.85 1512.77 1517.58 1524.31 1527.67 1530.08 1534.40 1536.80 1542.57 1545.94 1553.63 1558.43 1558.92 1559.40 1559.88 1561.80 1561.32 1563.72 1567.57 1570.45 1584.39 1586.79 1592.56 1595.45 1597.37 1598.33 1599.29 1600.73 1602.17 1605.06 1606.02 1618.04 1621.88 1626.21 1627.65 1630.53 1638.22 1641.59 1643.03 1647.84 1647.84 1662.74 1667.06 1672.35 1681.48 1687.73 1686.29 1686.77 1687.73 1689.17 1691.58 1696.38 1706.48 1708.40 1708.88 1713.21 1714.17 1717.53 1729.07 1753.10 1760.79 1762.71 1768.00 1772.33 1775.21 1784.34 1792.52 1804.05 1817.51 1821.84 1824.72 1832.89 1836.26 1842.50 1844.91 1846.83 1855.00 1857.89 1866.06 1870.86 1872.79 1882.40 1889.61 1892.01 1898.74 1906.43 1913.16 1919.41 1930.95 1950.65 1963.63 1969.40 1971.32 1978.05 1983.34 1986.22 1991.99 1995.35 2006.89 2016.02 2026.12 2032.84 2043.42 2052.55 2057.84 2082.83 2099.18 2135.23 2137.63 2167.43 2165.03 2166.95 2187.62 2186.18 2185.69 2185.69 2190.02 2196.27 2204.44 2227.51 2240.01 2246.74 2256.35 2261.64 2266.93 2272.21 2275.58 2279.90 2284.71 2292.88 2301.53 2306.34 2311.15 2318.36 2334.70 2337.10 2337.10 2344.31 2355.37 2357.29 2360.65 2363.06 2364.98 2367.38 2368.35