Monte Subasio S 745.64 2008-05-15T11:14:37.000Z 751.41 2008-05-15T11:15:11.000Z 755.73 2008-05-15T11:17:18.000Z 759.10 2008-05-15T11:19:14.000Z 764.87 2008-05-15T11:19:53.000Z 768.23 2008-05-15T11:20:12.000Z 783.13 2008-05-15T11:22:13.000Z 792.26 2008-05-15T11:24:00.000Z 798.03 2008-05-15T11:25:55.000Z 803.80 2008-05-15T11:27:26.000Z 799.95 2008-05-15T11:29:15.000Z 796.59 2008-05-15T11:30:13.000Z 829.27 2008-05-15T11:53:36.000Z 834.56 2008-05-15T11:54:10.000Z 836.48 2008-05-15T11:54:39.000Z 836.96 2008-05-15T11:55:04.000Z 839.85 2008-05-15T11:55:28.000Z 848.50 2008-05-15T11:56:27.000Z 852.83 2008-05-15T11:56:56.000Z 860.04 2008-05-15T11:57:39.000Z 870.61 2008-05-15T11:59:15.000Z 876.38 2008-05-15T12:00:00.000Z 884.55 2008-05-15T12:01:00.000Z 894.16 2008-05-15T12:02:24.000Z 900.89 2008-05-15T12:03:20.000Z 905.70 2008-05-15T12:04:20.000Z 921.08 2008-05-15T12:06:16.000Z 923.00 2008-05-15T12:06:37.000Z 940.31 2008-05-15T12:23:57.000Z 954.25 2008-05-15T12:25:29.000Z 959.05 2008-05-15T12:26:11.000Z 963.86 2008-05-15T12:26:55.000Z 982.12 2008-05-15T12:29:27.000Z 997.02 2008-05-15T12:32:20.000Z 1010.00 2008-05-15T12:34:51.000Z 1013.85 2008-05-15T12:35:49.000Z 1017.69 2008-05-15T12:36:39.000Z 1035.48 2008-05-15T12:38:47.000Z 1040.28 2008-05-15T12:39:34.000Z 1047.49 2008-05-15T12:40:25.000Z 1054.70 2008-05-15T12:41:20.000Z 1068.64 2008-05-15T12:45:32.000Z 1069.60 2008-05-15T12:47:09.000Z 1068.16 2008-05-15T12:48:22.000Z 1065.76 2008-05-15T12:49:20.000Z 1069.12 2008-05-15T12:50:07.000Z 1078.74 2008-05-15T12:52:05.000Z 1079.70 2008-05-15T12:53:20.000Z 1080.18 2008-05-15T12:54:04.000Z 1078.26 2008-05-15T12:55:38.000Z 1081.14 2008-05-15T12:56:55.000Z 1091.23 2008-05-15T12:59:03.000Z 1103.25 2008-05-15T13:01:30.000Z 1121.52 2008-05-15T13:05:10.000Z 1127.28 2008-05-15T13:06:33.000Z 1125.36 2008-05-15T13:07:27.000Z 1129.69 2008-05-15T13:10:03.000Z 1133.05 2008-05-15T13:11:15.000Z 1134.01 2008-05-15T13:13:01.000Z 1134.49 2008-05-15T13:15:49.000Z 1130.65 2008-05-15T13:17:19.000Z 1135.94 2008-05-15T13:19:45.000Z 1134.01 2008-05-15T13:24:01.000Z 1142.66 2008-05-15T13:27:27.000Z 1146.99 2008-05-15T13:28:01.000Z 1148.91 2008-05-15T13:28:38.000Z 1155.64 2008-05-15T13:29:58.000Z 1170.06 2008-05-15T13:32:25.000Z 1170.06 2008-05-15T13:33:15.000Z 1192.17 2008-05-15T13:37:00.000Z 1201.30 2008-05-15T13:38:42.000Z 1200.34 2008-05-15T13:51:56.000Z 1221.49 2008-05-15T13:54:44.000Z 1226.30 2008-05-15T13:55:15.000Z 1242.64 2008-05-15T13:58:25.000Z 1250.33 2008-05-15T14:00:07.000Z 1260.43 2008-05-15T14:02:51.000Z 1263.31 2008-05-15T14:05:16.000Z 1263.79 2008-05-15T14:06:36.000Z 1265.71 2008-05-15T14:08:59.000Z 1275.81 2008-05-15T14:12:13.000Z 1288.30 2008-05-15T14:13:51.000Z 1292.15 2008-05-15T14:16:03.000Z 1291.67 2008-05-15T14:20:28.000Z 1281.09 2008-05-15T14:23:46.000Z 1276.77 2008-05-15T14:24:14.000Z 1261.87 2008-05-15T14:25:22.000Z 1258.98 2008-05-15T14:25:49.000Z 1274.36 2008-05-15T14:29:58.000Z 1271.00 2008-05-15T14:32:09.000Z 1265.23 2008-05-15T14:32:49.000Z 1259.94 2008-05-15T14:34:32.000Z 1257.54 2008-05-15T14:36:40.000Z 1246.97 2008-05-15T14:40:28.000Z 1239.76 2008-05-15T14:41:50.000Z 1235.43 2008-05-15T14:43:18.000Z 1228.70 2008-05-15T14:46:01.000Z 1224.38 2008-05-15T14:47:01.000Z 1221.49 2008-05-15T14:47:54.000Z 1219.57 2008-05-15T14:48:44.000Z 1215.24 2008-05-15T14:49:52.000Z 1211.40 2008-05-15T14:50:39.000Z 1206.59 2008-05-15T14:51:58.000Z 1205.15 2008-05-15T14:52:32.000Z 1189.77 2008-05-15T14:55:42.000Z 1182.08 2008-05-15T14:59:36.000Z 1179.19 2008-05-15T15:00:58.000Z 1177.27 2008-05-15T15:01:41.000Z 1172.95 2008-05-15T15:02:35.000Z 1164.77 2008-05-15T15:03:53.000Z 1163.33 2008-05-15T15:04:17.000Z 1158.53 2008-05-15T15:06:01.000Z 1158.53 2008-05-15T15:06:27.000Z 1157.56 2008-05-15T15:06:44.000Z 1152.28 2008-05-15T15:08:23.000Z 1145.55 2008-05-15T15:10:04.000Z 1113.82 2008-05-15T15:13:14.000Z 1111.90 2008-05-15T15:13:50.000Z 1111.90 2008-05-15T15:14:07.000Z 1087.39 2008-05-15T15:18:08.000Z 1085.95 2008-05-15T15:18:50.000Z 1083.54 2008-05-15T15:19:27.000Z 1074.89 2008-05-15T15:21:52.000Z 1073.93 2008-05-15T15:22:14.000Z 1072.01 2008-05-15T15:22:35.000Z 1066.72 2008-05-15T15:24:07.000Z 1063.36 2008-05-15T15:24:52.000Z 1059.99 2008-05-15T15:27:10.000Z 1058.07 2008-05-15T15:28:13.000Z 1055.18 2008-05-15T15:28:56.000Z 1043.17 2008-05-15T15:29:43.000Z 1028.27 2008-05-15T15:30:39.000Z 1026.83 2008-05-15T15:30:49.000Z 1019.62 2008-05-15T15:31:12.000Z 1014.81 2008-05-15T15:31:40.000Z 1004.72 2008-05-15T15:32:34.000Z 991.26 2008-05-15T15:33:41.000Z 957.13 2008-05-15T15:35:55.000Z 935.02 2008-05-15T15:37:32.000Z 934.06 2008-05-15T15:38:26.000Z 935.02 2008-05-15T15:38:58.000Z 933.58 2008-05-15T15:39:25.000Z 921.08 2008-05-15T15:40:18.000Z 898.49 2008-05-15T15:42:06.000Z 878.30 2008-05-15T15:44:17.000Z 871.09 2008-05-15T15:45:00.000Z 868.69 2008-05-15T15:45:30.000Z 861.00 2008-05-15T15:46:08.000Z 841.29 2008-05-15T15:47:10.000Z 832.64 2008-05-15T15:47:38.000Z 829.76 2008-05-15T15:47:52.000Z 825.43 2008-05-15T15:48:09.000Z 818.70 2008-05-15T15:48:43.000Z 810.53 2008-05-15T15:49:21.000Z 806.68 2008-05-15T15:49:40.000Z 804.76 2008-05-15T15:50:29.000Z 807.64 2008-05-15T15:50:58.000Z 820.14 2008-05-15T15:52:16.000Z 819.66 2008-05-15T15:52:48.000Z 817.26 2008-05-15T15:54:05.000Z 814.85 2008-05-15T15:54:54.000Z 816.78 2008-05-15T15:55:11.000Z 820.14 2008-05-15T15:55:53.000Z 824.47 2008-05-15T15:56:30.000Z 830.24 2008-05-15T15:56:57.000Z 835.04 2008-05-15T15:57:20.000Z 836.96 2008-05-15T15:57:35.000Z 847.54 2008-05-15T15:59:02.000Z 839.85 2008-05-15T15:59:56.000Z 830.24 2008-05-15T16:00:49.000Z 827.83 2008-05-15T16:01:06.000Z 815.34 2008-05-15T16:02:35.000Z 812.45 2008-05-15T16:02:54.000Z 806.20 2008-05-15T16:03:29.000Z 797.55 2008-05-15T16:04:16.000Z 789.38 2008-05-15T16:05:01.000Z 780.25 2008-05-15T16:05:49.000Z 773.04 2008-05-15T16:06:21.000Z 770.15 2008-05-15T16:06:37.000Z 763.42 2008-05-15T16:07:27.000Z 764.87 2008-05-15T16:08:11.000Z