18-FEB-08 908.10 1053.26 1067.68 1069.12 1071.05 1074.89 1078.74 1082.58 1084.99 1092.68 1096.52 1098.92 1103.73 1105.65 1108.06 1112.86 1115.27 1118.63 1122.96 1129.69 1149.39 1150.84 1155.64 1169.10 1171.50 1171.98 1174.39 1176.31 1179.19 1187.37 1191.21 1195.06 1196.02 1197.94 1202.27 1209.96 1214.28 1216.21 1220.53 1227.26 1232.55 1235.91 1238.32 1248.89 1251.29 1256.10 1262.35 1265.23 1266.67 1266.67 1262.83 1261.87 1258.98 1258.98 1259.94 1262.35 1262.83 1266.67 1269.56 1272.44 1274.36 1278.69 1282.06 1283.02 1284.94 1291.67 1295.99 1296.48 1302.24 1312.34 1314.74 1316.66 1317.14 1320.03 1321.95 1322.43 1329.64 1336.85 1339.73 1341.66 1343.10 1350.31 1359.44 1360.40 1369.54 1373.86 1377.71 1381.55 1392.13 1395.01 1403.66 1405.58 1407.03 1409.91 1412.79 1413.28 1416.64 1420.00 1427.21 1434.42 1444.52 1450.77 1452.69 1457.02 1457.98 1463.74 1469.99 1479.13 1487.30 1490.18 1496.43 1504.60 1506.04 1513.25 1515.18 1520.94 1525.75 1535.36 1546.90 1551.71 1555.55 1558.43 1569.97 1573.33 1578.62 1581.03 1584.87 1587.27 1587.75 1588.72 1598.81 1605.06 1609.38 1620.92 1630.05 1642.55 1643.99 1647.36 1662.74 1669.95 1679.08 1689.17 1702.15 1708.88 1714.17 1722.34 1725.70 1728.59 1731.47 1737.72 1745.89 1754.06 1757.91 1757.91 1772.33 1778.10 1785.79 1786.27 1790.11 1796.84 1808.38 1810.30 1816.07 1819.43 1823.76 1822.32 1823.28 1824.72